Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Emerald Nodes EM | US$0,4578 | 9,06% | 13,82% | - | US$341,37 | - |
| 6752 |  degemV2 DGMV2 | US$0,002246 | 2,28% | 8,23% | - | US$985,19 | - |
| 6753 |  RXCGames RXCG | US$0,002230 | -13,08% | 19,18% | - | US$432,49 | - |
| 6754 |  Crypto Stake Token CST | US$0,02689 | 3,75% | 49,12% | - | US$2.898,36 | - |
| 6755 |  Battle for Life BFL | US$0,004778 | 5,27% | 2,94% | - | US$336,67 | - |
| 6756 |  Multiverse MVS | US$0,0001164 | 0,64% | -0,91% | - | US$783,58 | - |
| 6757 |  EthicHub ETHIX | US$0,1836 | 6,67% | 12,88% | - | US$336,50 | - |
| 6758 |  Mongoose MONGOOSE | US$0,000000000000 | 7,24% | 13,89% | - | US$336,31 | - |
| 6759 |  ZeLoop Eco Reward ERW | US$0,000001969 | 0,00% | 25,51% | - | US$332,20 | - |
| 6760 |  AutoShark JAWS | US$0,001087 | 4,91% | -25,27% | - | US$333,40 | - |
| 6761 |  ArchAngel Token ARCHA | US$0,000000000030 | 8,38% | 12,77% | - | US$333,05 | - |
| 6762 |  Smart Donation Coin SDC | US$0,1207 | 0,95% | -5,34% | - | US$5.313,88 | - |
| 6763 |  Yarloo YARL | US$0,009265 | 5,99% | 6,34% | - | US$516,01 | - |
| 6764 |  FNK wallet FNK | US$0,3352 | -13,96% | -9,75% | - | US$328,58 | - |
| 6765 |  Orclands Metaverse ORC | US$0,001344 | 5,25% | 2,16% | - | US$328,90 | - |
| 6766 |  Solberg SLB | US$0,01316 | 1,43% | 4,51% | - | US$327,01 | - |
| 6767 |  KingPad CROWN | US$0,1039 | 4,85% | 11,06% | - | US$337,12 | - |
| 6768 |  ARC Governance ARCX | US$0,03873 | 3,59% | -0,47% | - | US$327,04 | - |
| 6769 |  Kurobi KURO | US$0,004984 | 0,10% | -27,73% | - | US$328,44 | - |
| 6770 |  Catoshi CZATS | US$0,04572 | 5,98% | 5,09% | - | US$1.377,39 | - |
| 6771 |  Basix BASX | US$0,2300 | 4,50% | 8,63% | - | US$326,42 | - |
| 6772 |  3X Long Dragon Index Token DRGNBULL | US$0,03336 | 24,06% | 48,96% | - | US$324,27 | - |
| 6773 |  MetaGold Rewards METAGOLD | US$0,0000002719 | 3,48% | 33,37% | - | US$916,65 | - |
| 6774 |  Hamster Money HAM | US$0,1202 | 7,15% | 30,66% | - | US$325,91 | - |
| 6775 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$401,67 | - |
| 6776 |  Kardia Info INFO | US$0,1144 | 0,37% | -4,68% | - | US$199,07 | - |
| 6777 |  SamuraiBattle SMB | US$0,001049 | -0,92% | -15,95% | - | US$616,10 | - |
| 6778 |  SmashCash SMASH | US$0,0004829 | 5,79% | 12,27% | - | US$2.979,29 | - |
| 6779 |  MagicofGold MAGIC | US$0,00003109 | 3,21% | -16,69% | - | US$998,38 | - |
| 6780 |  Bounty BNTY | US$0,001233 | 5,42% | 0,44% | - | US$318,30 | - |
| 6781 |  Pixel Swap PIXEL | US$0,00001863 | 20,93% | 8,79% | - | US$606,59 | - |
| 6782 |  Dream $DREAM | US$0,04801 | 6,73% | 21,39% | - | US$315,81 | - |
| 6783 |  DogeMoon DGMOON | US$0,00004949 | 6,06% | 13,96% | - | US$315,54 | - |
| 6784 |  Police and Thief Game LOOT | US$0,00001680 | 9,78% | 30,71% | - | US$316,45 | - |
| 6785 |  MegaToken MEGA | US$0,000001933 | 5,17% | 10,69% | - | US$314,70 | - |
| 6786 |  JoinCoin JOIN | US$0,0001579 | 4,30% | -1,60% | - | US$1.087,72 | - |
| 6787 |  NerveFlux NERVE | US$0,0009864 | 5,25% | 22,20% | - | US$313,53 | - |
| 6788 |  First Eleven F11 | US$0,000000000235 | 14,56% | 12,32% | - | US$307,22 | - |
| 6789 |  Dollo Coin DOLLO | US$0,000000001104 | 5,77% | 12,12% | - | US$554,73 | - |
| 6790 |  DAO Farmer DFG DFG | US$0,0008195 | -1,83% | -21,56% | - | US$662,37 | - |
| 6791 |  Asuna Hentai ASUNA | US$0,000000000083 | 5,69% | 5,61% | - | US$327,83 | - |
| 6792 |  WardenSwap WAD | US$0,03354 | 1,85% | 2,69% | - | US$499,35 | - |
| 6793 |  ZION ZION | US$0,001136 | -3,73% | -13,21% | - | US$311,38 | - |
| 6794 |  Adsense Token ADT | US$0,000006257 | -10,06% | -45,86% | - | US$393,76 | - |
| 6795 |  Moonseer MOON | US$0,00000008139 | -11,35% | -22,65% | - | US$589,92 | - |
| 6796 |  TriipMiles TIIM | US$0,002511 | -0,28% | 0,89% | - | US$589,52 | - |
| 6797 |  Aidi Finance (BSC) AIDI | US$0,000000000014 | 6,63% | 10,97% | - | US$1.388,76 | - |
| 6798 |  RocketBUSD RocketBUSD | US$0,0000004984 | 5,13% | -2,19% | - | US$3.062,13 | - |
| 6799 |  Eclipse ECP | US$0,000000001510 | 3,05% | 9,57% | - | US$328,96 | - |
| 6800 |  Zoo Token ZOOT | US$0,000000000003 | 12,48% | 24,78% | - | US$307,13 | - |
Tabel di atas menampilkan halaman 136 dari total 199 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.