Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  YDragon YDR | US$0,0008067 | -22,37% | 18,25% | - | US$307,22 | - |
| 6802 |  AurusDeFi AWX | US$0,9855 | 4,14% | 5,43% | - | US$404,52 | - |
| 6803 |  ShibaMoon SHIBM | US$0,000003538 | -4,58% | -99,20% | - | US$303,62 | - |
| 6804 |  EverETH EVERETH | US$0,000000001104 | 5,64% | 5,44% | - | US$2.684,93 | - |
| 6805 |  NFTCircle NFTC | US$0,002164 | -3,31% | -11,30% | - | US$300,51 | - |
| 6806 |  Ashward ASC | US$0,01038 | -0,27% | -25,54% | - | US$343,73 | - |
| 6807 |  BioNTech tokenized stock FTX BNTX | US$133,57 | 1,11% | 5,74% | - | US$299,89 | - |
| 6808 |  Football Stars FootballStars | US$0,0000008258 | 6,40% | 12,60% | - | US$771,13 | - |
| 6809 |  Engine ENGN | US$0,0000001132 | 10,06% | -27,59% | - | US$298,54 | - |
| 6810 |  FLOV MARKET FLOVM | US$0,00008100 | 5,22% | 11,72% | - | US$316,99 | - |
| 6811 |  EverReflect EVRF | US$0,000000001074 | 6,32% | 13,88% | - | US$1.680,40 | - |
| 6812 |  ONE PIECE ONEPIECE | US$0,000000000037 | 12,13% | -7,48% | - | US$310,20 | - |
| 6813 |  DATACHAIN FOUNDATION (DC) DC | US$0,06368 | -0,02% | -14,44% | - | US$294,69 | - |
| 6814 |  Beskar BSK-BAA025 | US$0,000009782 | 2,92% | 3,73% | - | US$294,49 | - |
| 6815 |  MeowSwap MEOW | US$0,02079 | -9,56% | -47,46% | - | US$293,37 | - |
| 6816 |  CronaSwap CRONA | US$0,009564 | -1,13% | 1,09% | - | US$292,90 | - |
| 6817 |  sBTC sBTC | US$0,007368 | 7,34% | 13,25% | - | US$292,18 | - |
| 6818 |  Metaworld MW | US$0,0001860 | 22,22% | 203,96% | - | US$441,85 | - |
| 6819 |  Omni Consumer Protocols OCP | US$0,008676 | 0,77% | 1,37% | - | US$575,42 | - |
| 6820 |  Hosky Token HOSKY | US$0,00000001472 | 5,22% | 24,76% | - | US$287,73 | - |
| 6821 |  Woofy WOOFY | US$0,01999 | 0,00% | 0,03% | - | US$287,39 | - |
| 6822 |  Black Eye Galaxy BYG | US$0,00005300 | -12,80% | -3,46% | - | US$1.915,94 | - |
| 6823 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000007642 | 2,49% | 5,98% | - | US$424,82 | - |
| 6824 |  Nerian Network NERIAN | US$0,02119 | -34,77% | -46,58% | - | US$285,06 | - |
| 6825 |  Nurse Cat NCAT | US$0,00003538 | 2,31% | 7,10% | - | US$381,82 | - |
| 6826 |  H-Space Metaverse HKSM | US$0,000005322 | 5,31% | 13,14% | - | US$476,20 | - |
| 6827 |  Sincere Cate $SCATE | US$0,00000005077 | 3,52% | 7,65% | - | US$623,27 | - |
| 6828 |  PhotoChromic PHCR | US$0,0001549 | 0,00% | -2,49% | - | US$281,41 | - |
| 6829 |  Crossing the Yellow Blocks CBK | US$0,01962 | 5,03% | 34,85% | - | US$289,21 | - |
| 6830 |  ApeFund APEFUND | US$0,002052 | 12,81% | 12,46% | - | US$281,50 | - |
| 6831 |  Engine EGCC | US$0,0002359 | 115,09% | 51,02% | - | US$279,79 | - |
| 6832 |  Stadium STD | US$0,001653 | 2,31% | 4,76% | - | US$387,86 | - |
| 6833 |  Rocket Race RR | US$0,06743 | -2,68% | -33,03% | - | US$821,48 | - |
| 6834 |  Spywolf $SPY | US$0,000001981 | 6,09% | 14,40% | - | US$277,48 | - |
| 6835 |  GOinfluencer GOIN | US$0,0004454 | -0,52% | -6,59% | - | US$505,58 | - |
| 6836 |  Myteamcoin MYC | US$0,0001544 | 3,02% | 6,82% | - | US$359,34 | - |
| 6837 |  Pet Games PETG | US$0,00003242 | -7,36% | -18,88% | - | US$274,96 | - |
| 6838 |  Myriad Social MYRIA | US$0,0004462 | 12,68% | 16,13% | - | US$274,36 | - |
| 6839 |  GalaxyGoggle DAO GG | US$0,09778 | -22,54% | -23,39% | - | US$301,04 | - |
| 6840 |  IDLE Token IDLE | US$0,0008733 | -3,82% | -13,30% | - | US$619,88 | - |
| 6841 |  eaglecoin ELC | US$0,0001999 | -33,33% | -33,31% | - | US$268,91 | - |
| 6842 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,81 | -6,39% | -6,51% | - | US$698,63 | - |
| 6843 |  Magic Of Universe CRA | US$0,003898 | 4,90% | 10,63% | - | US$483,74 | - |
| 6844 |  DARTH DAH | US$0,4313 | 5,33% | 9,75% | - | US$427,94 | - |
| 6845 |  Stepup STP | US$0,000005896 | 8,24% | -94,46% | - | US$34.132,04 | - |
| 6846 |  Lyfe Land LLAND | US$3,88 | -0,73% | -4,11% | - | US$268,50 | - |
| 6847 |  Rematic RMTX | US$0,000000000031 | -31,48% | -97,35% | - | US$1.088,93 | - |
| 6848 |  LedgerScore LED | US$0,001143 | 81,54% | 15,65% | - | US$267,98 | - |
| 6849 |  SafeWages SAFEW | US$0,0000001785 | 10,16% | 13,86% | - | US$266,83 | - |
| 6850 |  Super Bitcoin SBTC | US$0,4472 | 14,18% | 5,73% | - | US$265,10 | - |
Tabel di atas menampilkan halaman 137 dari total 199 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.