Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Baby Squid Game BSG | US$0,0000001451 | 2,10% | 4,80% | - | US$267,00 | - |
| 6852 |  MacaronSwap MCRN | US$0,1657 | 5,71% | 25,89% | - | US$6.027,51 | - |
| 6853 |  Inu Base INUB | US$0,04866 | 4,77% | 8,01% | - | US$336,80 | - |
| 6854 |  Digital Bank of Africa DBA | US$0,04287 | 22,23% | 7,28% | - | US$262,10 | - |
| 6855 |  2omb Finance 2OMB | US$0,01584 | 9,63% | 19,18% | - | US$263,83 | - |
| 6856 |  PomPom POM | US$0,000000000026 | 13,17% | 24,05% | - | US$404,30 | - |
| 6857 |  Voltage VOLT | US$0,03506 | 6,13% | 17,91% | - | US$260,58 | - |
| 6858 |  N3RD Finance N3RDz | US$5,66 | 6,43% | 14,82% | - | US$261,14 | - |
| 6859 |  The Nature Token NATURE | US$0,2065 | 0,00% | -5,46% | - | US$259,88 | - |
| 6860 |  Cylum Finance CYM | US$0,01406 | -0,84% | -14,46% | - | US$1.074,34 | - |
| 6861 |  Dungeonswap DND | US$0,02259 | -0,33% | -0,75% | - | US$5.261,77 | - |
| 6862 |  DPK DPK TOKEN | US$0,0002039 | -2,11% | -2,49% | - | US$376,97 | - |
| 6863 |  Xtra Fund XTRA | US$0,001393 | 2,35% | 7,89% | - | US$2.677,50 | - |
| 6864 |  Librium Tech LIB | US$0,001178 | 4,74% | 10,11% | - | US$588,45 | - |
| 6865 |  Akita Inu AKTA | US$0,0005144 | 3,86% | 22,79% | - | US$293,97 | - |
| 6866 |  Fairy Forest NFT FFN | US$0,00005696 | -7,44% | -2,68% | - | US$1.207,75 | - |
| 6867 |  Spacelens SPACE | US$0,001489 | 66,59% | 15,97% | - | US$253,54 | - |
| 6868 |  HUSH HUSH | US$0,0005964 | 5,21% | 7,97% | - | US$476,68 | - |
| 6869 |  Chaincorn CORNX | US$0,001467 | -1,04% | -9,76% | - | US$253,37 | - |
| 6870 |  ShuttleOne SZO | US$0,01182 | 8,82% | 8,16% | - | US$253,17 | - |
| 6871 |  Notable NBL | US$0,01988 | -0,52% | -3,77% | - | US$346,79 | - |
| 6872 |  Fanadise FAN | US$0,007445 | 7,38% | 14,15% | - | US$960,04 | - |
| 6873 |  Metanoom MTN | US$0,000000000453 | 68,41% | 4,17% | - | US$255,76 | - |
| 6874 |  SWAG Finance SWAG | US$0,01068 | -1,92% | 0,22% | - | US$251,26 | - |
| 6875 |  The LoveChain LOV | US$0,1099 | 0,00% | 0,03% | - | US$250,38 | - |
| 6876 |  K-Tune KTT | US$0,02696 | 0,69% | 11,62% | - | US$250,33 | - |
| 6877 |  bUKHI BUKH | US$0,002090 | 8,84% | 1,34% | - | US$250,80 | - |
| 6878 |  Defi Connect DFC | US$0,000000001795 | 7,44% | -4,46% | - | US$380,89 | - |
| 6879 |  Gale Network GALE | US$0,0001456 | -2,27% | -22,96% | - | US$810,72 | - |
| 6880 |  MicroCreditToken 1MCT | US$0,006705 | -4,28% | -20,94% | - | US$248,27 | - |
| 6881 |  Eroverse ERO | US$0,000005293 | 6,14% | 25,15% | - | US$430,28 | - |
| 6882 |  3X Long OKB Token OKBBULL | US$0,8973 | 30,04% | 29,15% | - | US$247,41 | - |
| 6883 |  Doge Gay Son GOGE | US$0,000005445 | 4,65% | 12,82% | - | US$380,30 | - |
| 6884 |  Whalemap WMP | US$0,01679 | 0,17% | 0,12% | - | US$248,18 | - |
| 6885 |  Health Potion HEP | US$0,0005140 | 0,19% | 0,12% | - | US$271,36 | - |
| 6886 |  Serum Ecosystem Token SECO | US$4,12 | 5,53% | 13,86% | - | US$11,96 | - |
| 6887 |  Augmented Finance AGF | US$0,002310 | 9,12% | 51,40% | - | US$247,52 | - |
| 6888 |  SoPay SOP | US$0,00002244 | 1,14% | 5,40% | - | US$244,87 | - |
| 6889 |  VIRAL VIRAL | US$0,00001590 | 11,41% | -6,74% | - | US$245,78 | - |
| 6890 |  Meishu MEISHU | US$0,001065 | 8,48% | 5,62% | - | US$245,78 | - |
| 6891 |  FitScrypt FIT | US$0,0000004786 | 1,58% | -23,21% | - | US$253,85 | - |
| 6892 |  Sound BSC SOUND | US$0,0000003401 | 5,82% | 9,92% | - | US$483,41 | - |
| 6893 |  DEHR Network DHR | US$0,001116 | 4,15% | 5,11% | - | US$365,56 | - |
| 6894 |  SolanyxToken SYXT | US$0,0003626 | -4,51% | -12,15% | - | US$244,02 | - |
| 6895 |  Astro Verse ASV | US$0,00004051 | -0,09% | -0,19% | - | US$1.497,49 | - |
| 6896 |  The Reaper RPR | US$0,02978 | 15,51% | 8,00% | - | US$240,83 | - |
| 6897 |  JETOKEN JETS | US$0,000007085 | 6,38% | -0,05% | - | US$573,80 | - |
| 6898 |  Seeder Finance LEAF | US$0,0001074 | 20,80% | 37,40% | - | US$639,38 | - |
| 6899 |  DarkOpera Finance DARKO | US$0,1085 | 11,03% | 19,66% | - | US$241,72 | - |
| 6900 |  HyperRun HYPERR | US$0,0001110 | 5,26% | 10,26% | - | US$239,78 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.