Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  MilkyWayEx MILKY | US$0,00001329 | 5,21% | 10,72% | - | US$673,32 | - |
| 7052 |  HornHub finance HHUB | US$0,00002897 | 4,97% | 11,95% | - | US$649,99 | - |
| 7053 |  MoonStar MOONSTAR | US$0,000000000789 | 8,41% | 14,62% | - | US$786,83 | - |
| 7054 |  Puzzle And Dragons X PADX | US$0,001244 | 4,06% | -14,66% | - | US$247,07 | - |
| 7055 |  Dexpools DXP | US$0,1142 | -0,43% | -2,37% | - | US$171,08 | - |
| 7056 |  H2O PSDN | US$4,59 | 6,64% | 8,73% | - | US$171,23 | - |
| 7057 |  Immutable DARA | US$0,008160 | 5,51% | 5,67% | - | US$400,44 | - |
| 7058 |  MinerBlox MBLOX | US$0,008861 | 6,18% | 25,02% | - | US$219,46 | - |
| 7059 |  Nintia Estate NINTI | US$0,001085 | 4,56% | 7,07% | - | US$456,85 | - |
| 7060 |  Nobo Finance NOBF | US$0,000000001261 | 4,97% | 0,22% | - | US$182,46 | - |
| 7061 |  PurrNFT PURRX | US$0,00008835 | 13,76% | -99,53% | - | US$412,69 | - |
| 7062 |  peachfolio PCHF | US$0,0005355 | 3,13% | 11,46% | - | US$1.702,28 | - |
| 7063 |  Invictus IN | US$38,28 | 0,61% | 0,83% | - | US$167,75 | - |
| 7064 |  Metawar METAWAR | US$0,02766 | 0,59% | -1,35% | - | US$202,28 | - |
| 7065 |  Silverway SLV | US$0,00004805 | -4,61% | -14,40% | - | US$168,29 | - |
| 7066 |  Tank Gold Token TGOLD | US$0,0003355 | 9,36% | 16,51% | - | US$168,62 | - |
| 7067 |  DNFT Protocol DNF | US$0,004388 | -4,88% | -23,34% | - | US$286,61 | - |
| 7068 |  Sing To Earn S2E | US$0,0000003812 | -16,79% | 78,66% | - | US$641,64 | - |
| 7069 |  HAPY Coin HAPY | US$0,0001199 | 1,79% | -2,41% | - | US$166,04 | - |
| 7070 |  ROBOT SHIB RSHIB | US$0,000000000000 | 2,51% | 26,88% | - | US$1.730,28 | - |
| 7071 |  Meta Shiba METASHIB | US$0,000000000050 | 11,81% | 17,37% | - | US$166,82 | - |
| 7072 |  vBSWAP VBSWAP | US$12,48 | 5,65% | 11,00% | - | US$89,99 | - |
| 7073 |  Tratok TRAT | US$0,008514 | 35,39% | 3,38% | - | US$164,26 | - |
| 7074 |  Crusaders of Crypto CRUSADER | US$0,000000000104 | 5,46% | 7,07% | - | US$112,86 | - |
| 7075 |  Sherpa SHERPA | US$0,05098 | 13,30% | 37,05% | - | US$164,32 | - |
| 7076 |  Step C STC | US$0,00004774 | 4,97% | 0,36% | - | US$401,12 | - |
| 7077 |  Spectra SPC | US$0,0001572 | 5,25% | 12,45% | - | US$163,26 | - |
| 7078 |  Waifer WAIFER | US$0,000000000332 | 5,93% | 0,66% | - | US$263,66 | - |
| 7079 |  Urubit URUB | US$0,002895 | 4,81% | 15,77% | - | US$309,09 | - |
| 7080 |  Morpheus Token MORPH | US$0,01160 | 9,68% | 13,07% | - | US$163,43 | - |
| 7081 |  Asia Reserve Currency Coin ARCC | US$0,005536 | 4,80% | 9,35% | - | US$159,86 | - |
| 7082 |  PyramiDAO PYRA | US$0,00002210 | 5,25% | 3,81% | - | US$160,59 | - |
| 7083 |  A2A A2A | US$0,01319 | 2,62% | -1,42% | - | US$160,14 | - |
| 7084 |  FOX TOKEN FOX | US$0,000003296 | 3,39% | -41,35% | - | US$192,07 | - |
| 7085 |  Minter HUB HUB | US$17,08 | 5,18% | -4,38% | - | US$299,62 | - |
| 7086 |  SURF Finance SURF | US$0,05213 | 7,49% | 13,62% | - | US$159,39 | - |
| 7087 |  DEEPMAZE Finance DPZ | US$0,006348 | 9,30% | 11,98% | - | US$158,62 | - |
| 7088 |  Unilab ULAB | US$0,009513 | 5,73% | 8,67% | - | US$242,45 | - |
| 7089 |  NFT4Play 4PLAY | US$0,0006816 | 0,35% | -25,93% | - | US$1.649,60 | - |
| 7090 |  Daisy Launch Pad DAISY | US$0,04697 | 9,31% | 20,55% | - | US$157,12 | - |
| 7091 |  USNOTA USNOTA | US$0,2435 | 1,03% | 1,00% | - | US$156,99 | - |
| 7092 |  DChess KING | US$0,001580 | -0,31% | -4,66% | - | US$325,30 | - |
| 7093 |  XQuake XQK | US$0,000003678 | -31,97% | -31,83% | - | US$156,25 | - |
| 7094 |  Valkyrio VALK | US$0,002453 | 4,94% | 10,07% | - | US$167,24 | - |
| 7095 |  MINT 2 EARN MTE | US$0,000000008350 | 7,66% | -44,27% | - | US$266,36 | - |
| 7096 |  xDollar Stablecoin XUSD | US$1,05 | -0,10% | -0,49% | - | US$155,88 | - |
| 7097 |  HASH Token HASH | US$0,004750 | 2,05% | 7,76% | - | US$312,02 | - |
| 7098 |  ZeldaVerse ZVRS | US$0,002615 | 5,92% | 12,02% | - | US$217,35 | - |
| 7099 |  Tigerfinance TIGER | US$0,001785 | 8,78% | 17,26% | - | US$164,52 | - |
| 7100 |  Pearl PEARL | US$0,001443 | 6,25% | -6,46% | - | US$262,03 | - |
Tabel di atas menampilkan halaman 142 dari total 199 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.