Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Space Crypto (SPE) SPE | US$0,001140 | 1,09% | 6,46% | - | US$328,82 | - |
| 7152 |  BALI TOKEN BLI | US$0,000000002635 | 4,44% | 31,71% | - | US$157,04 | - |
| 7153 |  PW-Gold PWG | US$0,06785 | 0,14% | -0,10% | - | US$135,69 | - |
| 7154 |  NFTStyle NFTSTYLE | US$0,000000000738 | 4,99% | -2,20% | - | US$218,71 | - |
| 7155 |  Bulldogswap BUDG | US$0,0002665 | 6,70% | -8,05% | - | US$175,59 | - |
| 7156 |  OBToken OBT | US$0,01267 | 5,25% | 0,53% | - | US$135,44 | - |
| 7157 |  Eleven Finance ELE | US$0,004003 | 5,24% | 6,81% | - | US$135,31 | - |
| 7158 |  Charm CHARM | US$0,00001666 | -0,06% | 0,54% | - | US$135,10 | - |
| 7159 |  Pocket PCKT | US$0,000002982 | 5,59% | 34,96% | - | US$513,44 | - |
| 7160 |  Cryptounit CRU | US$0,003498 | 32,08% | 44,58% | - | US$134,47 | - |
| 7161 |  Boorio ORIO | US$0,0000001801 | 5,50% | 14,57% | - | US$232,44 | - |
| 7162 |  Protector Roge PROGE | US$0,000000000001 | 8,68% | 15,13% | - | US$134,41 | - |
| 7163 |  Jigen JIG | US$0,004152 | 4,21% | -3,81% | - | US$789,55 | - |
| 7164 |  Open Swap OPENX | US$0,03618 | 0,00% | 0,00% | - | US$131,07 | - |
| 7165 |  WhaleRoom WHL | US$1,33 | 13,75% | 0,00% | - | US$133,16 | - |
| 7166 |  Dot Arcade ADT | US$0,02823 | 0,14% | -17,75% | - | US$1.698,97 | - |
| 7167 |  BitDNS DNS | US$0,009793 | 6,53% | -25,74% | - | US$132,29 | - |
| 7168 |  Himalayan Cat Coin HIMA | US$0,000003457 | 7,13% | -3,59% | - | US$132,18 | - |
| 7169 |  Reflecto REFLECTO | US$0,000000000073 | 0,61% | -30,86% | - | US$1.175,16 | - |
| 7170 |  Blocksquare Token BST | US$0,06320 | 8,43% | 5,44% | - | US$132,08 | - |
| 7171 |  Rose Finance ROF | US$0,00008943 | 2,95% | 6,08% | - | US$131,80 | - |
| 7172 |  McDoge MCDOGE | US$0,000000000000 | 8,16% | 39,47% | - | US$131,80 | - |
| 7173 |  BitcoMine Token BME | US$0,00000007987 | 2,52% | 5,75% | - | US$154,32 | - |
| 7174 |  ULAND ULAND | US$0,002747 | 5,83% | 11,35% | - | US$143,60 | - |
| 7175 |  Coinstox CSX | US$0,0001139 | 4,91% | 6,60% | - | US$129,13 | - |
| 7176 |  Morpher MPH | US$0,01380 | 7,23% | 10,67% | - | US$120,49 | - |
| 7177 |  Salary SLR | US$0,1527 | 8,39% | 11,68% | - | US$129,27 | - |
| 7178 |  Octans OCTA | US$0,000000000862 | 6,55% | 18,86% | - | US$129,60 | - |
| 7179 |  Online Cold Wallet OCW | US$0,06795 | 126,63% | 51,15% | - | US$128,42 | - |
| 7180 |  Tanks For Playing TANKS | US$0,0004795 | 5,73% | 5,48% | - | US$250,34 | - |
| 7181 |  Atlas Cloud ATLAS | US$0,4184 | 8,53% | 11,88% | - | US$132,67 | - |
| 7182 |  SAVEBEE FARM HONEYCOMB HC | US$0,001236 | 6,69% | 11,65% | - | US$152,63 | - |
| 7183 |  MultiversePad MTVP | US$0,001130 | -0,70% | 0,25% | - | US$339,83 | - |
| 7184 |  Hungry Bear HUNGRY | US$0,000000002960 | 8,68% | -1,49% | - | US$143,53 | - |
| 7185 |  PlayChip PLA | US$0,001513 | 2,63% | 3,69% | - | US$127,60 | - |
| 7186 |  Webfour WEBFOUR | US$0,0000001618 | 5,98% | -2,81% | - | US$1.014,74 | - |
| 7187 |  Light Year LC | US$0,009616 | 4,79% | 10,22% | - | US$167,96 | - |
| 7188 |  The Troller Coin TROLLER | US$0,000000000385 | 5,76% | 9,19% | - | US$125,79 | - |
| 7189 |  Dtube Coin DTUBE | US$0,06955 | 5,25% | 6,94% | - | US$125,71 | - |
| 7190 |  AutoMatic Network AUMI | US$0,00001155 | -49,36% | 136,99% | - | US$303,65 | - |
| 7191 |  Alita Finance ALI | US$0,09518 | 2,38% | 7,30% | - | US$213,95 | - |
| 7192 |  SOLA Token SOLA | US$0,002572 | 7,09% | -5,10% | - | US$124,43 | - |
| 7193 |  Teddy Cash TEDDY | US$0,001147 | 9,95% | 12,71% | - | US$125,21 | - |
| 7194 |  Pussy Financial PUSSY | US$0,000001801 | 9,23% | -3,95% | - | US$124,84 | - |
| 7195 |  Baby Panda BPANDA | US$0,000000000000 | 7,06% | 12,65% | - | US$126,53 | - |
| 7196 |  Manga Token $MANGA | US$0,00004871 | 0,37% | -12,38% | - | US$138,92 | - |
| 7197 |  Yield Parrot LORY | US$0,004370 | -5,56% | 1,01% | - | US$127,91 | - |
| 7198 |  PhoenxiDefi Finance PNIXS | US$0,0009920 | -0,04% | 47,09% | - | US$123,82 | - |
| 7199 |  Intexcoin INTX | US$0,00003429 | 0,24% | -53,85% | - | US$123,46 | - |
| 7200 |  Ecochaintoken ECT | US$0,000000000572 | 8,78% | 15,24% | - | US$110,65 | - |
Tabel di atas menampilkan halaman 144 dari total 199 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.