Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  MocktailSwap MOK | US$0,0008127 | 1,60% | -3,65% | - | US$111,37 | - |
| 7252 |  KeySwap KEYSWAP | US$0,0009933 | 6,37% | -5,36% | - | US$473,99 | - |
| 7253 |  OpenStream World OSW | US$0,009545 | 4,12% | 16,12% | - | US$110,52 | - |
| 7254 |  Twittelon BOSS TBOSS | US$0,00000001020 | 1,80% | -6,52% | - | US$446,22 | - |
| 7255 |  Tokenplay TOP | US$0,0002376 | 2,02% | 0,55% | - | US$204,37 | - |
| 7256 |  FamilyParty FPC | US$0,003905 | 0,02% | -42,24% | - | US$215,44 | - |
| 7257 |  CenterPrime CPX | US$1,03 | -19,18% | -27,58% | - | US$116,40 | - |
| 7258 |  TOZEX TOZ | US$0,09712 | 2,26% | 89,37% | - | US$107,99 | - |
| 7259 |  TranslateMe Network Token TMN | US$0,001911 | 0,69% | 3,71% | - | US$107,04 | - |
| 7260 |  United UTED | US$0,01699 | 0,00% | 0,03% | - | US$107,12 | - |
| 7261 |  DAWG DAWG | US$0,01549 | -0,79% | -7,36% | - | US$106,31 | - |
| 7262 |  UltraSafe Token ULTRA | US$0,000000000986 | 5,25% | 14,25% | - | US$106,39 | - |
| 7263 |  Magic Of Universe MGC | US$0,00005189 | 4,39% | 2,58% | - | US$991,47 | - |
| 7264 |  Peace Doge PEACE DOGE | US$0,00000006234 | 14,49% | 11,42% | - | US$106,07 | - |
| 7265 |  Based Token BDC | US$0,00003138 | 10,82% | 26,18% | - | US$105,86 | - |
| 7266 |  HNK Orijent 1919 ORI | US$0,06508 | 5,40% | 1,81% | - | US$211,03 | - |
| 7267 |  Smartchem SMAC | US$0,01697 | -5,66% | -29,23% | - | US$104,74 | - |
| 7268 |  DogeQueen DOGEQUEEN | US$0,000000000001 | 3,99% | 44,10% | - | US$482,15 | - |
| 7269 |  g9tro Crowdfunding Platform G9TRO | US$0,001166 | -32,04% | -78,11% | - | US$105,13 | - |
| 7270 |  Island Girl IGIRL | US$0,00003880 | 5,25% | 28,15% | - | US$104,93 | - |
| 7271 |  Smart Music MUSIC | US$0,005176 | 4,56% | -30,36% | - | US$316,89 | - |
| 7272 |  GreenPower GRN | US$0,02941 | 86,04% | 33,82% | - | US$104,06 | - |
| 7273 |  DefiBay DBAY | US$0,004016 | 0,10% | -0,26% | - | US$138,52 | - |
| 7274 |  Battle Of Multiworld BMW | US$0,00006701 | -0,84% | -11,68% | - | US$1.047,76 | - |
| 7275 |  Upper Pound GBPU | US$0,2810 | 0,00% | 0,03% | - | US$103,28 | - |
| 7276 |  Women Empowerment Token WEMP | US$0,000000000812 | 6,10% | 4,62% | - | US$103,54 | - |
| 7277 |  Snake Rinium RIM | US$0,001363 | -0,19% | -0,37% | - | US$102,59 | - |
| 7278 |  MetaSafeMoon METASFM | US$0,000000000053 | 4,19% | 8,66% | - | US$116,33 | - |
| 7279 |  Degen Dex DEGN | US$0,000002994 | 25,19% | 17,93% | - | US$102,46 | - |
| 7280 |  NFT Tech NFTT | US$0,002688 | 6,23% | 8,88% | - | US$102,70 | - |
| 7281 |  Xircus XIRCUS | US$0,002230 | 4,66% | 0,12% | - | US$644,72 | - |
| 7282 |  Froggies FROGGIES | US$0,000000000015 | 7,51% | 10,83% | - | US$138,76 | - |
| 7283 |  CakeSwap CAKESWAP | US$0,0002100 | 6,84% | 54,76% | - | US$153,59 | - |
| 7284 |  FuruKuru FUKU | US$0,000005057 | 2,64% | -0,95% | - | US$101,84 | - |
| 7285 |  Wallet Pay XPAY | US$0,0008360 | 3,53% | 1,56% | - | US$227,47 | - |
| 7286 |  SAFESUN SAFESUN | US$0,0000002542 | 5,25% | -36,96% | - | US$101,11 | - |
| 7287 |  Regular Presale REGU | US$0,001819 | 6,60% | 12,92% | - | US$219,58 | - |
| 7288 |  Cexland CEXY | US$0,002876 | -70,33% | -83,74% | - | US$130,22 | - |
| 7289 |  GLYPH Vault (NFTX) GLYPH | US$60.218,43 | 0,00% | 1,39% | - | US$100,17 | - |
| 7290 |  MetaRacers MRS | US$0,001286 | 5,64% | 26,74% | - | US$176,93 | - |
| 7291 |  Mercenary MGOLD | US$0,000002590 | -1,45% | -19,43% | - | US$199,49 | - |
| 7292 |  Volatility Protocol Token VOL | US$0,008545 | 6,27% | 11,95% | - | US$100,01 | - |
| 7293 |  Rocket ROCKET | US$0,002228 | 4,46% | 10,41% | - | US$911,37 | - |
| 7294 |  Stacker Ventures STACK | US$0,3617 | 6,44% | 12,06% | - | US$99,70 | - |
| 7295 |  Artik ARTK | US$0,0001740 | 5,16% | 16,87% | - | US$1.479,81 | - |
| 7296 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000001 | 8,45% | 21,61% | - | US$99,19 | - |
| 7297 |  PlayersOnly PO | US$0,0002158 | 5,25% | 11,69% | - | US$99,04 | - |
| 7298 |  Vase Token VASE | US$0,00000004896 | 5,25% | 42,97% | - | US$98,67 | - |
| 7299 |  BEAGLE INU BEAGLE | US$0,000006301 | 14,31% | 14,03% | - | US$98,62 | - |
| 7300 |  Rice RICE | US$0,007161 | -4,48% | -17,81% | - | US$98,08 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.