Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  SIN COIN SIN | US$0,0000002638 | -10,13% | -15,65% | - | US$211,21 | - |
| 6952 |  Dappsy APP | US$0,003845 | 5,50% | 27,67% | - | US$4.109,74 | - |
| 6953 |  Shisha SHISH | US$0,00000007464 | -7,81% | -23,24% | - | US$312,58 | - |
| 6954 |  XGOLD COIN XGOLD | US$0,001949 | -0,59% | -5,33% | - | US$210,04 | - |
| 6955 |  tBTC TBTC | US$22.475,80 | 1,61% | 5,96% | - | US$210,07 | - |
| 6956 |  50x.com 50X | US$0,05042 | 2,31% | 4,71% | - | US$209,09 | - |
| 6957 |  EverestCoin EVCoin | US$0,0000003048 | 3,77% | 13,68% | - | US$341,37 | - |
| 6958 |  Zuplo ZLP | US$0,002384 | 7,23% | 12,81% | - | US$209,51 | - |
| 6959 |  Bitcashpay (new) BCP | US$0,001729 | 4,33% | 0,51% | - | US$375,24 | - |
| 6960 |  Step Hero Soul STEP | US$0,001760 | 6,96% | 20,07% | - | US$341,01 | - |
| 6961 |  Green Chart GREEN | US$0,000002191 | 4,68% | 12,35% | - | US$263,28 | - |
| 6962 |  VOYCE TOKEN VOYCE | US$0,0000003853 | 6,22% | 9,95% | - | US$337,29 | - |
| 6963 |  Cross Chain Farming CCF | US$0,0000001670 | 5,50% | 7,69% | - | US$599,27 | - |
| 6964 |  NestSwap HEGG | US$0,002145 | 7,13% | 11,43% | - | US$512,52 | - |
| 6965 |  SUPA Foundation SUPA | US$0,01342 | 0,60% | 0,75% | - | US$213,62 | - |
| 6966 |  HappyLand Reward HPW | US$0,001465 | -1,03% | -8,71% | - | US$652,07 | - |
| 6967 |  MvPad MVD | US$0,0006719 | 4,11% | 4,74% | - | US$1.608,61 | - |
| 6968 |  Loomi LOOMI | US$0,0001612 | 1,92% | 26,47% | - | US$202,74 | - |
| 6969 |  Goblin GOBLIN | US$0,000000001913 | 6,26% | 12,81% | - | US$300,85 | - |
| 6970 |  Counos Coin CCA | US$0,9290 | 0,01% | -3,24% | - | US$201,35 | - |
| 6971 |  GuitarSwap GUT | US$0,00005931 | 1,52% | -1,04% | - | US$677,47 | - |
| 6972 |  Inu Wars IWR | US$0,0004027 | 3,26% | -0,92% | - | US$1.000,17 | - |
| 6973 |  Cryptogram CRYPTOGRAM | US$0,00006787 | 12,77% | -25,60% | - | US$1.042,99 | - |
| 6974 |  Merchant Token MTO | US$0,04777 | 7,07% | 18,34% | - | US$200,23 | - |
| 6975 |  Draken DRK | US$0,0003498 | -20,45% | -5,38% | - | US$199,71 | - |
| 6976 |  CHEEBS CHEE | US$0,0000002791 | 3,43% | -76,33% | - | US$219,68 | - |
| 6977 |  Bamboo Coin BMBO | US$0,000001782 | -4,67% | -6,71% | - | US$199,53 | - |
| 6978 |  PoorQuack POOR | US$0,000000001862 | 6,29% | 25,51% | - | US$1.235,52 | - |
| 6979 |  Bamboonium BAMB | US$0,001063 | 5,31% | 0,63% | - | US$200,31 | - |
| 6980 |  The Spartans TSP | US$0,0003544 | 1,92% | -91,62% | - | US$199,64 | - |
| 6981 |  Rebase Aggregator Capital $REACT | US$0,001023 | 3,15% | -4,67% | - | US$200,60 | - |
| 6982 |  Kanaloa Network KANA | US$0,00009837 | 6,67% | 14,13% | - | US$284,57 | - |
| 6983 |  BitOrbit BITORB | US$0,006608 | 5,58% | 21,73% | - | US$861,96 | - |
| 6984 |  CryptoShips CSHIP | US$0,0007561 | 0,24% | -39,51% | - | US$197,93 | - |
| 6985 |  CRB Coin CRB | US$0,0001299 | 0,00% | 353,45% | - | US$197,82 | - |
| 6986 |  The Grand Banks GRAND | US$0,09799 | -32,63% | -20,10% | - | US$201,11 | - |
| 6987 |  CroMoon MOON | US$0,000000000140 | 71,07% | 15,82% | - | US$197,12 | - |
| 6988 |  Decentralized Community Investment Protocol DCIP | US$0,000000002115 | 14,23% | 20,22% | - | US$280,29 | - |
| 6989 |  Nami Corporation NAMI | US$0,007753 | 3,01% | 1,48% | - | US$196,60 | - |
| 6990 |  Pinkslip Finance PSLIP | US$0,005191 | 7,96% | 11,37% | - | US$196,62 | - |
| 6991 |  3X Long VeChain Token VETBULL | US$0,0002007 | 17,91% | 16,20% | - | US$195,63 | - |
| 6992 |  MEX MEX | US$0,0001476 | 0,71% | 53,42% | - | US$196,21 | - |
| 6993 |  Empty Set Crypto ESC | US$0,003660 | 4,40% | -1,43% | - | US$195,82 | - |
| 6994 |  12Ships TSHP | US$0,00007823 | 0,92% | -6,85% | - | US$196,60 | - |
| 6995 |  Falafel Coin FALAFEL | US$0,000000000032 | 18,81% | 24,54% | - | US$210,40 | - |
| 6996 |  Cens World CENS | US$0,004716 | -3,60% | -15,53% | - | US$295,55 | - |
| 6997 |  Cryptotem TOTEM | US$0,00004550 | 6,55% | 5,13% | - | US$450,01 | - |
| 6998 |  QUOTA QTA | US$0,0004207 | -10,80% | -10,97% | - | US$193,47 | - |
| 6999 |  FoodChain Global FOOD | US$0,07075 | 7,77% | -5,07% | - | US$193,22 | - |
| 7000 |  Compound Wrapped BTC CWBTC | US$429,23 | 0,89% | 3,70% | - | US$193,10 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.