Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pet Alliance PAL | US$0,001478 | -95,43% | -95,36% | - | US$6.475,81 | - |
| 5252 |  Axial AXIAL | US$0,002144 | 35,04% | 23,28% | - | US$6.497,30 | - |
| 5253 |  Atlantis Loans ATL | US$0,2093 | -5,53% | 4,14% | - | US$8.714,62 | - |
| 5254 |  Baby Doug BABYDOUG | US$0,00000009993 | 0,00% | 25,04% | - | US$6.454,43 | - |
| 5255 |  Kitty Kat Coin KATS | US$0,03430 | 6,36% | -37,70% | - | US$20.782,25 | - |
| 5256 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$33,47 | -2,63% | 2,76% | - | US$6.367,56 | - |
| 5257 |  Arable Protocol ACRE | US$0,01019 | 11,43% | 39,23% | - | US$6.506,15 | - |
| 5258 |  DeFiato DFIAT | US$0,01460 | 6,03% | 7,37% | - | US$6.973,50 | - |
| 5259 |  MetaSpets MSP | US$0,06527 | 3,04% | 21,11% | - | US$11.085,80 | - |
| 5260 |  Guarded Ether GETH | US$984,61 | 15,19% | 27,49% | - | US$6.284,35 | - |
| 5261 |  PACT community token PACT | US$0,001445 | 2,85% | -8,05% | - | US$6.250,33 | - |
| 5262 |  Dentrocoin DENTRO | US$0,0000003797 | -9,52% | 2,73% | - | US$6.525,71 | - |
| 5263 |  Nekocoin NEKOS | US$0,000000000109 | 2,20% | -10,34% | - | US$11.708,85 | - |
| 5264 |  Karmaverse Zombie SERUM | US$0,03118 | -6,48% | 0,00% | - | US$16.654,20 | - |
| 5265 |  EVAI EV | US$0,04267 | -4,32% | -14,19% | - | US$10.239,06 | - |
| 5266 |  Blitz Labs BLITZ | US$0,009933 | -1,29% | -3,22% | - | US$12.663,73 | - |
| 5267 |  ADAM Oracle ADAM | US$5,68 | -0,86% | -4,59% | - | US$10.285,44 | - |
| 5268 |  Muslim Coins MUSC | US$0,009394 | 0,00% | -8,71% | - | US$6.115,27 | - |
| 5269 |  Bafi Finance BAFI | US$1,11 | 14,15% | 31,55% | - | US$6.285,95 | - |
| 5270 |  Chintai CHEX | US$0,01783 | 1,39% | 21,91% | - | US$6.163,36 | - |
| 5271 |  Ubeswap UBE | US$0,04323 | 3,70% | 8,47% | - | US$5.900,40 | - |
| 5272 |  Universal Basic Income UBI | US$0,01171 | -6,23% | 7,38% | - | US$6.100,64 | - |
| 5273 |  MetaQ METAQ | US$0,9274 | -0,77% | -4,81% | - | US$6.381,91 | - |
| 5274 |  cCOMP CCOMP | US$0,9497 | 7,58% | 43,86% | - | US$6.121,05 | - |
| 5275 |  KogeCoin.io KOGECOIN | US$0,005993 | 8,57% | 40,40% | - | US$9.068,47 | - |
| 5276 |  ZionLabs Token RASTA | US$0,01692 | 9,12% | 24,07% | - | US$6.246,52 | - |
| 5277 |  Banana BANANA | US$0,9837 | 6,50% | 3,83% | - | US$6.063,38 | - |
| 5278 |  THORWallet DEX TGT | US$0,007429 | 3,16% | 23,67% | - | US$6.131,02 | - |
| 5279 |  TattooMoney TAT2 | US$0,006870 | -41,93% | -44,28% | - | US$6.039,62 | - |
| 5280 |  Rikkei Finance RIFI | US$0,01278 | -1,72% | -4,85% | - | US$8.680,01 | - |
| 5281 |  Cryptomeda TECH | US$0,001254 | 5,90% | 23,98% | - | US$7.642,61 | - |
| 5282 |  3x Long Litecoin Token LTCBULL | US$0,0001436 | 0,54% | 33,87% | - | US$6.034,66 | - |
| 5283 |  Dot Finance PINK | US$0,006749 | 11,09% | 14,18% | - | US$5.997,97 | - |
| 5284 |  South African Tether xZAR | US$0,06301 | -0,13% | 3,89% | - | US$6.049,72 | - |
| 5285 |  Monster Galaxy GGM | US$0,01738 | 2,21% | -7,49% | - | US$5.853,80 | - |
| 5286 |  BinStarter BSR | US$0,1158 | 3,45% | 2,84% | - | US$48.661,38 | - |
| 5287 |  Decubate DCB | US$0,003780 | 11,13% | 18,60% | - | US$6.858,83 | - |
| 5288 |  EthereumMax EMAX | US$0,000000003538 | 16,20% | 26,95% | - | US$6.003,04 | - |
| 5289 |  MetaContinental CON | US$0,001053 | 10,23% | 54,11% | - | US$11.366,25 | - |
| 5290 |  Diamond DND DND | US$0,00001101 | 5,28% | 15,13% | - | US$9.804,71 | - |
| 5291 |  AvocadoCoin AVDO | US$1.802,77 | 0,54% | 1,84% | - | US$5.984,89 | - |
| 5292 |  Luzion Protocol LZN | US$0,5177 | -2,19% | -13,21% | - | US$9.886,53 | - |
| 5293 |  IDM Token IDM | US$0,0005956 | -4,53% | -2,38% | - | US$8.407,60 | - |
| 5294 |  Portify PFY | US$0,003082 | 4,98% | -0,54% | - | US$6.898,77 | - |
| 5295 |  Wise Token WISE | US$0,1120 | 7,36% | 12,87% | - | US$5.960,38 | - |
| 5296 |  OptionPanda OPA | US$0,0005622 | 12,14% | 31,49% | - | US$5.881,30 | - |
| 5297 |  DragonMaster DMT | US$0,1331 | -4,29% | 1,88% | - | US$6.225,10 | - |
| 5298 |  Stater STR | US$0,005023 | -3,31% | -11,10% | - | US$5.913,91 | - |
| 5299 |  Boryoku Dragonz BOKU | US$0,3484 | 15,09% | 8,84% | - | US$5.905,62 | - |
| 5300 |  TRONPAD TRONPAD | US$0,006252 | 3,37% | 1,74% | - | US$10.849,44 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.