Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  EXMR FDN EXMR | US$0,005109 | -6,36% | -27,32% | - | US$11.085,31 | - |
| 5002 |  Chives Coin XCC | US$0,002136 | 7,23% | 23,99% | - | US$10.853,07 | - |
| 5003 |  Oceans Finance OCEANS | US$0,1792 | 13,33% | -1,60% | - | US$15.421,10 | - |
| 5004 |  Vidiachange VIDA | US$10,48 | 6,93% | 12,40% | - | US$10.768,94 | - |
| 5005 |  BookShib BOOKSHIB | US$0,00009804 | 4,07% | -60,81% | - | US$31.421,98 | - |
| 5006 |  Victory Gem VTG | US$0,003054 | 2,15% | 5,36% | - | US$12.985,42 | - |
| 5007 |  Bold Point BPT | US$0,001272 | 8,15% | -12,83% | - | US$10.623,24 | - |
| 5008 |  Sivasspor Token SIV | US$4,04 | -0,29% | 3,56% | - | US$10.749,21 | - |
| 5009 |  Zinari ZINA | US$0,00001889 | 0,00% | -9,97% | - | US$10.730,11 | - |
| 5010 |  CRIR MSH MSH | US$0,004324 | 11,42% | 5,31% | - | US$11.376,99 | - |
| 5011 |  Kodi Coin KODI | US$0,00001929 | 7,66% | 16,66% | - | US$12.752,78 | - |
| 5012 |  Thetan Coin THC | US$0,004713 | 3,77% | -20,67% | - | US$16.917,26 | - |
| 5013 |  United Emirate Coin UEC | US$0,01311 | 7,30% | 16,85% | - | US$10.725,27 | - |
| 5014 |  Quidd QUIDD | US$0,05444 | 5,48% | 10,72% | - | US$13.685,34 | - |
| 5015 |  Total Crypto Market Cap Token TCAP | US$121,39 | 7,68% | 16,69% | - | US$10.695,25 | - |
| 5016 |  Buxcoin BUX | US$0,005167 | 219,15% | 378,84% | - | US$10.599,97 | - |
| 5017 |  World of Masters WOFM | US$0,01181 | -0,09% | -22,63% | - | US$88.811,21 | - |
| 5018 |  OmniaVerse OMNIA | US$0,001532 | -11,38% | 0,00% | - | US$23.607,78 | - |
| 5019 |  PANDAINU PWT | US$0,000003830 | 24,54% | 9,89% | - | US$12.124,63 | - |
| 5020 |  Invest Like Stakeborg Index ILSI | US$40,23 | 2,86% | 15,43% | - | US$10.578,56 | - |
| 5021 |  Pocoland POCO | US$0,003745 | -8,18% | -18,18% | - | US$10.715,45 | - |
| 5022 |  smolting inu SMOL | US$0,8262 | 28,29% | 82,72% | - | US$15.972,76 | - |
| 5023 |  MetaversePay MVP | US$0,000003068 | 0,99% | 0,00% | - | US$10.500,05 | - |
| 5024 |  ShibaSpaceToken SST | US$0,001936 | 25,44% | -6,52% | - | US$13.913,29 | - |
| 5025 |  Samurai Legends SMG | US$0,008378 | -3,23% | 1,31% | - | US$13.246,27 | - |
| 5026 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01055 | -7,39% | -25,87% | - | US$10.411,64 | - |
| 5027 |  DKEY BANK DKEY | US$0,3108 | 0,33% | 8,02% | - | US$10.398,49 | - |
| 5028 |  Cannumo CANU | US$0,0005474 | -1,43% | 4,28% | - | US$20.156,31 | - |
| 5029 |  Idle Ninja Online NINKY | US$0,0005895 | 3,22% | -2,55% | - | US$12.565,48 | - |
| 5030 |  Zodium ZODI | US$0,01318 | -5,69% | -3,55% | - | US$12.894,08 | - |
| 5031 |  MCFinance MCF | US$0,007995 | -11,11% | -27,25% | - | US$10.241,24 | - |
| 5032 |  Stable ICHI ONEICHI | US$0,9986 | -0,06% | -0,07% | - | US$10.254,23 | - |
| 5033 |  OTCBTC Token OTB | US$0,002335 | 23,07% | 14,08% | - | US$10.259,31 | - |
| 5034 |  UNCL UNCL | US$11,87 | 5,95% | 10,32% | - | US$23.524,34 | - |
| 5035 |  AK12 AK12 | US$0,1288 | -4,38% | -5,85% | - | US$10.190,98 | - |
| 5036 |  Dx SALE | US$0,1706 | 5,48% | 15,26% | - | US$12.838,87 | - |
| 5037 |  Cake Monster MONSTA | US$0,0009355 | 3,55% | 37,04% | - | US$18.603,23 | - |
| 5038 |  Buzzshow GLDY | US$0,01026 | -15,90% | -23,76% | - | US$10.460,83 | - |
| 5039 |  StrongNode Edge SNE | US$0,0001597 | 4,39% | 6,30% | - | US$19.945,53 | - |
| 5040 |  Futureswap FST | US$0,1562 | 3,29% | -12,30% | - | US$10.142,60 | - |
| 5041 |  BlockSwap Network CBSN | US$0,005006 | 39,71% | 68,92% | - | US$10.098,93 | - |
| 5042 |  Cultiplan(CTPL) CTPL | US$0,007913 | 101,30% | 129,25% | - | US$10.033,46 | - |
| 5043 |  Traders coin TRDC | US$0,001126 | -1,78% | -3,67% | - | US$10.576,79 | - |
| 5044 |  MilkshakeSwap Milk | US$0,4171 | 4,26% | 10,48% | - | US$37.408,72 | - |
| 5045 |  Coinmetro Token XCM | US$0,6336 | 0,42% | 0,54% | - | US$9.943,91 | - |
| 5046 |  InfinityCake INCAKE | US$0,00000006746 | 3,12% | -10,69% | - | US$9.828,07 | - |
| 5047 |  Vodka Token VODKA | US$0,0003054 | 2,94% | 5,73% | - | US$19.343,26 | - |
| 5048 |  WOOP WOOP | US$0,07414 | 6,52% | -8,99% | - | US$9.774,04 | - |
| 5049 |  Google tokenized stock FTX GOOGL | US$2.361,00 | 5,15% | 9,70% | - | US$9.734,16 | - |
| 5050 |  Kenshi KENSHI | US$0,00000006578 | 24,49% | 5,08% | - | US$9.960,35 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.