Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Morphie Network MRFI | US$0,000007407 | 0,15% | 2,31% | - | US$31.279,09 | - |
| 4502 |  Crypto Vault CVT | US$0,000003130 | 6,62% | 6,64% | - | US$31.343,58 | - |
| 4503 |  XBE Token XBE | US$81,91 | 18,08% | 7,32% | - | US$31.042,87 | - |
| 4504 |  ZUNA ZUNA | US$0,00000001035 | 8,58% | 15,98% | - | US$34.903,97 | - |
| 4505 |  Regen Network REGEN | US$0,2249 | 4,67% | -1,25% | - | US$31.332,07 | - |
| 4506 |  LUXY LUXY | US$0,03054 | -0,83% | -8,79% | - | US$31.835,86 | - |
| 4507 |  Carbon Coin CXRBN | US$0,3971 | -0,14% | -4,66% | - | US$31.691,75 | - |
| 4508 |  Alpha Coin ALPHA | US$0,006371 | 13,29% | 141,50% | - | US$31.018,49 | - |
| 4509 |  VitaDAO VITA | US$0,7044 | 11,56% | 11,88% | - | US$30.637,88 | - |
| 4510 |  LP 3pool Curve 3CRV | US$1,02 | 0,00% | 0,44% | - | US$30.256,87 | - |
| 4511 |  Puriever PURE | US$0,02904 | 4,30% | -6,06% | - | US$41.552,20 | - |
| 4512 |  Lilly Finance Ly | US$0,000000000074 | 2,01% | 14,14% | - | US$30.324,41 | - |
| 4513 |  Xodex XODEX | US$0,0008697 | 20,87% | 57,56% | - | US$43.343,89 | - |
| 4514 |  Equilibria XEQ | US$0,1272 | 1,37% | -7,83% | - | US$29.801,20 | - |
| 4515 |  Bananatok BNA | US$0,001286 | 0,00% | -0,74% | - | US$29.796,36 | - |
| 4516 |  FrogSwap FROG | US$0,1476 | 33,46% | 61,52% | - | US$29.760,30 | - |
| 4517 |  Witnet WIT | US$0,004232 | -2,94% | -8,59% | - | US$30.089,17 | - |
| 4518 |  OOGI OOGI | US$0,00002760 | 0,01% | -0,22% | - | US$29.784,89 | - |
| 4519 |  CrossWallet CWT | US$0,01271 | 2,72% | 14,75% | - | US$135.247 | - |
| 4520 |  MarsColony CLNY | US$0,03739 | 247,45% | 235,06% | - | US$28.715,62 | - |
| 4521 |  AFKDAO AFK | US$0,009152 | 3,03% | -27,89% | - | US$28.641,73 | - |
| 4522 |  SnowCrash Token NORA | US$0,01254 | 9,02% | 18,12% | - | US$33.574,90 | - |
| 4523 |  Acet ACT | US$0,02410 | -4,01% | -27,11% | - | US$107.818 | - |
| 4524 |  Peoplez LEZ | US$0,03147 | -2,24% | -14,27% | - | US$29.887,03 | - |
| 4525 |  1X Short XRP Token XRPHEDGE | US$68,78 | -11,71% | -16,18% | - | US$29.298,65 | - |
| 4526 |  Jetset JTS | US$0,0003739 | -4,44% | -31,86% | - | US$42.411,49 | - |
| 4527 |  Latamcash LMCH | US$0,00006096 | 1,67% | -41,89% | - | US$29.265,80 | - |
| 4528 |  Project X Finance PXT | US$0,3825 | 18,99% | 43,10% | - | US$29.198,48 | - |
| 4529 |  Realfinance Network REFI | US$0,001261 | -0,70% | 1,64% | - | US$29.023,89 | - |
| 4530 |  Libero Financial LIBERO | US$0,00008502 | 8,67% | 14,45% | - | US$46.716,53 | - |
| 4531 |  Rijent Coin RTC | US$0,04513 | 26,20% | 20,84% | - | US$29.048,15 | - |
| 4532 |  Polkaswap PSWAP | US$0,001487 | 12,67% | 30,39% | - | US$29.178,24 | - |
| 4533 |  Chain Estate DAO CHES | US$0,0003263 | 9,16% | -9,28% | - | US$30.293,82 | - |
| 4534 |  Medium MDM | US$0,2892 | -0,12% | -5,02% | - | US$28.838,89 | - |
| 4535 |  Alchemix USD ALUSD | US$0,9884 | -0,04% | 0,24% | - | US$28.839,75 | - |
| 4536 |  Kitty Inu kitty | US$0,000007269 | -1,97% | 11,37% | - | US$28.841,86 | - |
| 4537 |  Lovelace World LACE | US$0,01017 | 0,74% | -4,20% | - | US$60.243,53 | - |
| 4538 |  3X Long Cosmos Token ATOMBULL | US$0,00001010 | 3,80% | 81,33% | - | US$29.038,42 | - |
| 4539 |  RCD Espanyol Fan Token ENFT | US$0,03575 | -4,97% | -30,01% | - | US$28.721,97 | - |
| 4540 |  Starcoin STC | US$0,05612 | -2,81% | -8,64% | - | US$28.489,99 | - |
| 4541 |  Advanced Micro Devices tokenized stock FTX AMD | US$87,50 | 5,30% | 7,56% | - | US$28.447,47 | - |
| 4542 |  Ecoreal Estate ECOREAL | US$0,1301 | -0,07% | -24,74% | - | US$28.289,21 | - |
| 4543 |  SpookyShiba SPOOKYSHIBA | US$0,000000000005 | 26,64% | 36,45% | - | US$31.274,94 | - |
| 4544 |  Idea Chain Coin ICH | US$0,01295 | -15,59% | 8,41% | - | US$28.350,47 | - |
| 4545 |  META WORLD METAD | US$0,006286 | 7,70% | 3,44% | - | US$28.059,84 | - |
| 4546 |  Etherconnect ECC | US$0,001007 | 18,27% | 52,19% | - | US$40.695,47 | - |
| 4547 |  PeaceTokenFinance PET | US$0,000001839 | -5,15% | -10,65% | - | US$29.474,77 | - |
| 4548 |  Shardus ULT | US$0,1850 | 7,67% | 28,89% | - | US$28.230,09 | - |
| 4549 |  BLOCKMAX OCB | US$0,04087 | -1,57% | 1,26% | - | US$27.574,57 | - |
| 4550 |  XREATORS ORT | US$0,1334 | -7,08% | 82,02% | - | US$28.010,61 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.