Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  WiBX WBX | US$0,004094 | -0,21% | 0,06% | - | US$43.620,34 | - |
| 4302 |  CortexDAO CXD | US$0,01536 | -3,13% | 13,05% | - | US$42.662,35 | - |
| 4303 |  Two Monkey Juice Bar TMON | US$0,008698 | -5,63% | -6,22% | - | US$43.663,36 | - |
| 4304 |  GSPI Shopping.io Governance GSPI | US$0,6199 | 5,60% | 8,03% | - | US$44.697,32 | - |
| 4305 |  MobieCoin MBX | US$0,0009500 | 5,35% | 6,68% | - | US$42.920,85 | - |
| 4306 |  Release Project REL | US$0,000006874 | -2,86% | 30,67% | - | US$43.353,45 | - |
| 4307 |  Jenny Metaverse DAO Token UJENNY | US$0,2070 | 14,89% | 3,17% | - | US$43.278,22 | - |
| 4308 |  Spain National Fan Token SNFT | US$0,1092 | 0,72% | -13,10% | - | US$43.483,79 | - |
| 4309 |  Paragen RGEN | US$0,03502 | -2,89% | -16,37% | - | US$68.411,62 | - |
| 4310 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$46.402,56 | - |
| 4311 |  Aurix AUR | US$0,3200 | 6,38% | 18,50% | - | US$42.672,84 | - |
| 4312 |  Airbloc ABL | US$0,006376 | 2,04% | 8,49% | - | US$43.536,57 | - |
| 4313 |  Marginswap MFI | US$0,04145 | 3,15% | -4,68% | - | US$43.125,25 | - |
| 4314 |  Eco DeFi ECOP | US$0,7335 | 5,60% | -1,47% | - | US$43.364,84 | - |
| 4315 |  X Doge X | US$0,00000001556 | -52,62% | -71,04% | - | US$44.973,76 | - |
| 4316 |  MDsquare TMED | US$0,0001613 | -22,06% | -17,42% | - | US$42.903,06 | - |
| 4317 |  Cheems Inu CINU | US$0,000000000000 | 0,67% | -4,17% | - | US$54.365,39 | - |
| 4318 |  Bitcoin Asia BTCA | US$0,001061 | -6,74% | 1,38% | - | US$42.651,75 | - |
| 4319 |  Cpos Cloud Payment CPOS | US$0,0003713 | 4,47% | 9,68% | - | US$42.874,66 | - |
| 4320 |  Golden Token GOLD | US$0,001798 | 7,84% | 12,71% | - | US$42.882,15 | - |
| 4321 |  IoTex Pad TEX | US$0,03846 | -5,02% | -14,00% | - | US$71.870,29 | - |
| 4322 |  SCARDust SCARD | US$0,000000008175 | -0,23% | 38,70% | - | US$42.945,83 | - |
| 4323 |  EmiSwap ESW | US$0,002021 | -29,24% | -9,27% | - | US$42.852,11 | - |
| 4324 |  Hachiko HACHIKO | US$0,000000000316 | -9,40% | 31,84% | - | US$47.078,72 | - |
| 4325 |  LynKey LYNK | US$0,08858 | -2,22% | -5,89% | - | US$39.415,04 | - |
| 4326 |  xPTP XPTP | US$0,1826 | 21,72% | 100,24% | - | US$42.774,51 | - |
| 4327 |  Afyonspor Fan Token AFYON | US$0,01613 | -5,25% | -0,40% | - | US$42.675,86 | - |
| 4328 |  Euro Shiba Inu EShib | US$0,000000000001 | 26,99% | 30,41% | - | US$42.809,44 | - |
| 4329 |  Game Ace Token GAT | US$1,26 | 3,42% | 9,06% | - | US$42.947,41 | - |
| 4330 |  Dinosaureggs DSG | US$0,007997 | 5,56% | 5,72% | - | US$42.296,82 | - |
| 4331 |  My Crypto Heroes MCHC | US$0,03087 | 1,99% | 19,10% | - | US$44.205,80 | - |
| 4332 |  IlliquidDAO JPEGS | US$0,001755 | 7,70% | -6,67% | - | US$41.867,52 | - |
| 4333 |  Dash Diamond DASHD | US$0,2447 | 0,92% | 2,81% | - | US$42.033,28 | - |
| 4334 |  Liquid Staking Dot LDOT | US$0,8668 | 5,04% | 0,00% | - | US$42.096,18 | - |
| 4335 |  EvilSquidGame EVILSQUID | US$0,0000003921 | 8,52% | -8,45% | - | US$42.527,99 | - |
| 4336 |  ExchangeCoin EXCC | US$0,03292 | -1,13% | -6,58% | - | US$41.912,19 | - |
| 4337 |  OnX Finance ONX | US$0,04613 | -0,10% | 1,59% | - | US$41.459,41 | - |
| 4338 |  SpaceY SPAY | US$0,4966 | 0,64% | 6,24% | - | US$41.926,98 | - |
| 4339 |  TrustBase TBE | US$0,0003818 | -4,14% | 6,40% | - | US$41.818,99 | - |
| 4340 |  Yaki Gold YAG | US$0,00006427 | 3,23% | 3,61% | - | US$41.974,95 | - |
| 4341 |  Idle Cyber AFK | US$0,0007344 | 2,82% | -6,10% | - | US$41.840,54 | - |
| 4342 |  Mobipad MBP | US$0,02787 | -9,66% | -9,48% | - | US$90.041,79 | - |
| 4343 |  Crafting Finance CRF | US$0,003727 | 0,59% | -12,08% | - | US$41.717,28 | - |
| 4344 |  J9CASINO J9BC | US$0,02357 | -1,11% | 3,33% | - | US$243.266 | - |
| 4345 |  NFTLaunch NFTL | US$0,009003 | 8,35% | 5,29% | - | US$49.386,84 | - |
| 4346 |  SafeMars SMARS | US$0,000000003468 | 5,48% | -8,48% | - | US$41.123,60 | - |
| 4347 |  Liquid KSM LKSM | US$6,68 | 6,19% | 0,00% | - | US$41.570,63 | - |
| 4348 |  Moola Celo EUR mCEUR | US$1,05 | -0,44% | 0,45% | - | US$41.167,95 | - |
| 4349 |  The Luxury Coin TLB | US$0,2015 | -0,87% | 0,84% | - | US$40.660,46 | - |
| 4350 |  Llamaverse SPIT | US$0,1289 | 3,29% | -5,88% | - | US$40.969,74 | - |
Tabel di atas menampilkan halaman 87 dari total 199 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.