Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Elon GOAT EGT | US$0,0004970 | -13,61% | 81,42% | - | US$110.562 | - |
| 4352 |  iShares Silver Trust Defichain DSLV | US$16,74 | -5,98% | 0,58% | - | US$41.151,84 | - |
| 4353 |  Doubloon DBL | US$0,02967 | 10,67% | 13,25% | - | US$41.123,46 | - |
| 4354 |  Bitcoin Vault BTCV | US$2,07 | 1,45% | 7,94% | - | US$41.150,67 | - |
| 4355 |  YAY Games YAY | US$0,0007949 | 3,51% | -21,71% | - | US$68.562,29 | - |
| 4356 |  MultiPlanetary Inus INUS | US$0,000000005210 | -11,91% | 37,97% | - | US$40.967,54 | - |
| 4357 |  CasperPad CSPD | US$0,001934 | 0,11% | -1,10% | - | US$43.787,26 | - |
| 4358 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004595 | 15,22% | 20,91% | - | US$42.783,91 | - |
| 4359 |  Wrapped Ampleforth WAMPL | US$3,60 | 1,70% | -10,43% | - | US$53.344,40 | - |
| 4360 |  Hope HOPE | US$0,0001299 | -7,80% | -13,31% | - | US$43.001,12 | - |
| 4361 |  Jetfuel Finance FUEL | US$17,32 | 4,97% | -1,90% | - | US$40.371,72 | - |
| 4362 |  Meta Spatial SPAT | US$0,01626 | -0,59% | -3,70% | - | US$40.616,77 | - |
| 4363 |  DefiDollar DAO DFD | US$0,02028 | 0,03% | -10,60% | - | US$40.403,08 | - |
| 4364 |  Global Digital Content GDC | US$0,002715 | 3,08% | -8,71% | - | US$40.549,91 | - |
| 4365 |  War Bond Token WBOND | US$0,003696 | 1,28% | -26,85% | - | US$40.913,30 | - |
| 4366 |  Txbit Token TXBIT | US$0,0004993 | 2,29% | 0,02% | - | US$40.379,54 | - |
| 4367 |  CoPuppy CP | US$0,002366 | 1,52% | -4,56% | - | US$40.509,61 | - |
| 4368 |  B20 B20 | US$0,1491 | 7,65% | -7,99% | - | US$40.192,80 | - |
| 4369 |  Viblos VIBLO | US$0,001402 | 33,88% | -25,75% | - | US$39.950,40 | - |
| 4370 |  Compound Basic Attention Token CBAT | US$0,009008 | 7,56% | 28,84% | - | US$40.101,50 | - |
| 4371 |  Alpaca City ALPA | US$0,02209 | -0,57% | 5,03% | - | US$39.623,82 | - |
| 4372 |  ProSwap PROS | US$0,1369 | 7,04% | 3,82% | - | US$41.921,49 | - |
| 4373 |  DELOT.IO DELOT | US$0,001224 | -4,42% | -6,17% | - | US$46.779,18 | - |
| 4374 |  Mars Ecosystem Token XMS | US$0,002983 | -2,80% | -12,08% | - | US$41.271,44 | - |
| 4375 |  PUBLISH NEWS | US$0,01566 | 1,58% | -22,75% | - | US$38.942,02 | - |
| 4376 |  Float Protocol: Float FLOAT | US$1,18 | 2,16% | -2,69% | - | US$38.984,01 | - |
| 4377 |  JPEG JPEG | US$0,0008554 | 7,94% | 52,65% | - | US$39.174,63 | - |
| 4378 |  Blocksport BSPT | US$0,001739 | 2,96% | 13,02% | - | US$38.305,32 | - |
| 4379 |  CrossFi CRFI | US$0,02819 | -0,63% | -0,27% | - | US$38.073,62 | - |
| 4380 |  Megaweapon $WEAPON | US$0,6672 | 7,41% | 29,68% | - | US$38.899,43 | - |
| 4381 |  Solyard Finance YARD | US$0,0004687 | -1,61% | -1,77% | - | US$38.878,26 | - |
| 4382 |  ZOO Crypto World ZOO | US$0,002241 | 1,29% | -3,73% | - | US$40.482,41 | - |
| 4383 |  iOWN Token iOWN | US$0,03665 | -0,96% | -1,59% | - | US$38.336,83 | - |
| 4384 |  GOAL token GOAL | US$0,3662 | -9,26% | -6,14% | - | US$47.594,47 | - |
| 4385 |  DDDX Protocol DDDX | US$0,003252 | -9,46% | -21,07% | - | US$38.344,28 | - |
| 4386 |  Beefy Escrowed Fantom BEFTM | US$0,2845 | 9,06% | 22,39% | - | US$39.095,38 | - |
| 4387 |  Treasure Under Sea TUS | US$0,0004542 | -0,27% | -33,80% | - | US$38.759,95 | - |
| 4388 |  IDEAS IDS | US$0,001143 | -7,09% | -11,57% | - | US$51.400,54 | - |
| 4389 |  Cloudbric CLBK | US$0,003924 | 2,34% | 1,23% | - | US$40.440,39 | - |
| 4390 |  League of Ancients LOA | US$0,01480 | 1,41% | -16,61% | - | US$73.819,74 | - |
| 4391 |  Adana Demirspor Token DEMIR | US$8,08 | 6,26% | 31,77% | - | US$37.990,80 | - |
| 4392 |  Amazon Tokenized Stock Defichain DAMZN | US$95,13 | -1,99% | 10,36% | - | US$38.181,65 | - |
| 4393 |  Dibs Share DSHARE | US$12,81 | -20,36% | -29,74% | - | US$165.523 | - |
| 4394 |  StoneDAO SDT | US$0,4231 | 0,00% | 0,00% | - | US$69.090,37 | - |
| 4395 |  Infinity Skies ISKY | US$0,01806 | 1,08% | -30,30% | - | US$38.728,75 | - |
| 4396 |  Ratscoin RATS | US$0,000000000465 | -18,81% | -7,18% | - | US$259.762 | - |
| 4397 |  GSENetwork GSE | US$0,00003095 | -2,76% | -5,42% | - | US$37.388,21 | - |
| 4398 |  Australian Safe Shepherd ASS | US$0,000000000674 | -0,27% | 1,41% | - | US$37.923,94 | - |
| 4399 |  Omnisphere DAO OSPD | US$0,00002981 | 7,21% | 4,86% | - | US$76.111,87 | - |
| 4400 |  XDoge Network XDOGE | US$0,000002571 | -7,09% | -14,18% | - | US$46.006,71 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.