Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Nexum NEXM | US$0,2781 | -16,15% | -42,93% | - | US$106.313 | - |
| 4202 |  AvaXlauncher AVXL | US$0,0003412 | 6,64% | 5,05% | - | US$52.458,95 | - |
| 4203 |  Pearl PEARL | US$13,69 | 24,44% | 31,45% | - | US$49.988,38 | - |
| 4204 |  XUSD Stable XUSD | US$0,9261 | 0,20% | 0,22% | - | US$52.011,49 | - |
| 4205 |  3X Long Dogecoin Token DOGEBULL | US$0,04934 | 13,76% | 39,62% | - | US$51.046,52 | - |
| 4206 |  Terra Name Service TNS | US$0,008693 | -2,98% | -11,09% | - | US$51.858,73 | - |
| 4207 |  KICK.IO KICK | US$0,01270 | -2,03% | -22,28% | - | US$52.168,16 | - |
| 4208 |  Protofi PROTO | US$0,005775 | 2,63% | 0,28% | - | US$52.320,02 | - |
| 4209 |  Solidex SEX | US$0,1248 | 6,96% | 9,94% | - | US$52.058,97 | - |
| 4210 |  KittyCake KCAKE | US$0,000001111 | 0,05% | 5,75% | - | US$51.255,08 | - |
| 4211 |  Enjinstarter EJS | US$0,002810 | 8,01% | 16,71% | - | US$87.720,89 | - |
| 4212 |  Moonlana MOLA | US$0,00007302 | 0,31% | 7,81% | - | US$51.109,32 | - |
| 4213 |  HZM Coin HZM | US$0,002600 | 5,36% | 2,80% | - | US$51.179,19 | - |
| 4214 |  Moonwell MFAM | US$0,006225 | 6,09% | 56,36% | - | US$51.705,90 | - |
| 4215 |  ERON ERON | US$0,000009141 | -29,79% | -23,59% | - | US$53.709,00 | - |
| 4216 |  BOBAMASK BOBA | US$0,000001603 | 41,02% | 232,30% | - | US$50.343,03 | - |
| 4217 |  Polymesh POLYX | US$0,1214 | 10,36% | 9,49% | - | US$50.289,40 | - |
| 4218 |  Attack Wagon ATK | US$0,002174 | 1,71% | 18,95% | - | US$61.539,49 | - |
| 4219 |  Stripto STRIP | US$0,000003409 | 16,21% | 11,47% | - | US$50.916,49 | - |
| 4220 |  Neton NTO | US$1,12 | 2,26% | 5,57% | - | US$50.225,65 | - |
| 4221 |  The APIS API | US$0,01210 | -6,48% | -35,91% | - | US$50.483,04 | - |
| 4222 |  Astroport Classic ASTRO | US$0,01036 | 4,27% | 1,47% | - | US$49.817,80 | - |
| 4223 |  BLACKHOLE PROTOCOL BLACK | US$0,004047 | 1,03% | 1,11% | - | US$50.797,29 | - |
| 4224 |  Tethys TETHYS | US$0,1821 | 23,24% | 34,98% | - | US$50.242,70 | - |
| 4225 |  CV SHOTS CVSHOT | US$27,63 | 17,36% | -53,54% | - | US$50.117,90 | - |
| 4226 |  The Crypto You MILK | US$0,00004555 | 10,55% | -11,71% | - | US$51.201,95 | - |
| 4227 |  Starpad SRP | US$0,008692 | -5,23% | -9,69% | - | US$139.885 | - |
| 4228 |  MotoGP Fan Token MGPT | US$0,1857 | 0,45% | -27,62% | - | US$50.832,58 | - |
| 4229 |  MINE Network MNET | US$0,003476 | 1,64% | 7,01% | - | US$50.058,03 | - |
| 4230 |  Million Dollar Baby MDB | US$0,002881 | -9,34% | -8,78% | - | US$75.227,84 | - |
| 4231 |  Solcial SLCL | US$0,1737 | -3,52% | -17,74% | - | US$49.431,88 | - |
| 4232 |  Porta KIAN | US$0,001867 | -0,76% | -12,31% | - | US$49.313,63 | - |
| 4233 |  AdaSwap ASW | US$0,001488 | -0,57% | -6,74% | - | US$50.247,71 | - |
| 4234 |  Hundred Finance HND | US$0,07024 | 3,98% | 4,22% | - | US$49.595,71 | - |
| 4235 |  MetaKeeper MKP | US$0,02275 | 3,89% | -61,55% | - | US$225.034 | - |
| 4236 |  Nunu Spirits NNT | US$0,03655 | -1,00% | -1,66% | - | US$49.023,12 | - |
| 4237 |  Elysian ELS | US$0,01561 | 11,37% | 16,72% | - | US$48.298,09 | - |
| 4238 |  Blockcloud BLOC | US$0,0004297 | 2,14% | 8,89% | - | US$49.188,20 | - |
| 4239 |  Vent Finance VENT | US$0,02917 | 1,26% | 2,59% | - | US$73.369,46 | - |
| 4240 |  Witch Token WITCH | US$0,2358 | -8,90% | 3,26% | - | US$49.119,98 | - |
| 4241 |  Winry Inu WINRY | US$0,000000000000 | -6,71% | 0,03% | - | US$48.874,30 | - |
| 4242 |  forbitspace FBS | US$0,01677 | -18,41% | -14,96% | - | US$49.072,70 | - |
| 4243 |  Wrapped LUNA Classic WLUNC | US$0,00006158 | 8,26% | 1,44% | - | US$52.014,09 | - |
| 4244 |  Parasol Finance PSOL | US$0,04306 | -5,97% | -11,88% | - | US$48.730,71 | - |
| 4245 |  Aonea Coin A1A | US$0,1207 | 17,40% | 0,11% | - | US$48.797,79 | - |
| 4246 |  FansCoin FC | US$0,1030 | 5,79% | 9,88% | - | US$48.627,64 | - |
| 4247 |  Dragon Crypto Aurum DCAU | US$10,72 | 1,42% | 2,74% | - | US$48.493,51 | - |
| 4248 |  Doren DRE | US$0,3396 | -1,25% | 4,94% | - | US$48.836,11 | - |
| 4249 |  Mr.FOX TOKEN MRFOX | US$0,05674 | -0,97% | 15,28% | - | US$48.411,98 | - |
| 4250 |  Alpha5 A5T | US$0,007650 | 1,62% | -73,64% | - | US$51.336,16 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.