Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Multiverse AI | US$0,005600 | 5,77% | 9,90% | - | US$62.107,37 | - |
| 4102 |  Yieldly YLDY | US$0,0006887 | 3,40% | 4,63% | - | US$60.810,74 | - |
| 4103 |  Trading Membership Community TMC | US$0,0003320 | -45,25% | -47,78% | - | US$67.113,51 | - |
| 4104 |  Feyorra FEY | US$0,004737 | 32,42% | 99,63% | - | US$62.919,45 | - |
| 4105 |  GOMA Finance GOMA | US$0,000000002149 | 10,53% | 17,70% | - | US$148.936 | - |
| 4106 |  First Ever NFT FEN | US$0,00002365 | 12,38% | 2,00% | - | US$61.166,34 | - |
| 4107 |  Market Ledger ML | US$0,1426 | -0,68% | 0,47% | - | US$61.960,73 | - |
| 4108 |  Coinscope COINSCOPE | US$0,002768 | -0,86% | -5,84% | - | US$61.472,03 | - |
| 4109 |  Nova finance NOVA | US$0,5041 | 0,31% | -7,49% | - | US$61.315,29 | - |
| 4110 |  Invesco QQQ Trust Defichain DQQQ | US$246,59 | -2,55% | 5,61% | - | US$60.645,84 | - |
| 4111 |  xSPECTAR XSPECTAR | US$0,04390 | 10,65% | 45,02% | - | US$60.448,85 | - |
| 4112 |  Sunflower Land SFL | US$0,1957 | -4,10% | 30,66% | - | US$126.714 | - |
| 4113 |  KAKA NFT World KAKA | US$0,06740 | 4,98% | -7,56% | - | US$65.155,88 | - |
| 4114 |  PAPPAY PAPPAY | US$0,0000005996 | 500,03% | 291,86% | - | US$60.205,43 | - |
| 4115 |  Hokkaido Inu HOKK | US$0,0008868 | 0,08% | 3,39% | - | US$61.208,09 | - |
| 4116 |  Listen To Earn LTE | US$0,0000005315 | -55,90% | 0,00% | - | US$66.294,41 | - |
| 4117 |  CryptoCoinPay CCP | US$0,05057 | -0,97% | -37,90% | - | US$60.198,79 | - |
| 4118 |  TribeOne HAKA | US$0,01836 | 1,80% | 15,74% | - | US$117.080 | - |
| 4119 |  WEDEX TOKEN V2 DEX | US$0,4876 | -0,63% | -10,33% | - | US$174.328 | - |
| 4120 |  Instadapp INST | US$0,7789 | 1,39% | 0,96% | - | US$59.966,29 | - |
| 4121 |  WAM WAM | US$0,01594 | 0,23% | -24,45% | - | US$67.724,63 | - |
| 4122 |  BullionFx BULL | US$0,2344 | 0,54% | -1,82% | - | US$59.787,77 | - |
| 4123 |  MetaOneVerse M1VERSE | US$0,000002307 | -0,18% | 9,12% | - | US$63.865,65 | - |
| 4124 |  DUKE INU TOKEN DUKE | US$0,0000004079 | 1,91% | -9,10% | - | US$60.607,73 | - |
| 4125 |  DeCredit CDTC | US$0,001941 | 3,74% | 7,68% | - | US$59.540,17 | - |
| 4126 |  Koinos KOIN | US$0,1868 | 3,94% | 8,95% | - | US$59.566,09 | - |
| 4127 |  Jinbi Token JNB | US$1.602,74 | -0,44% | -0,91% | - | US$59.435,28 | - |
| 4128 |  SwapAll SAP | US$0,03754 | -0,60% | -4,56% | - | US$58.453,99 | - |
| 4129 |  Wakanda Inu WKD | US$0,000000009634 | 5,49% | 12,51% | - | US$62.395,75 | - |
| 4130 |  LOL LOL | US$0,0000003356 | 0,30% | 1,08% | - | US$58.919,02 | - |
| 4131 |  CoinRadr RADR | US$0,001874 | 3,61% | 0,58% | - | US$58.932,45 | - |
| 4132 |  STIMA STIMA | US$1,02 | -0,08% | 0,00% | - | US$58.826,11 | - |
| 4133 |  Keeps Coin KVERSE | US$0,02185 | 13,00% | 25,43% | - | US$58.542,22 | - |
| 4134 |  Compound Uni CUNI | US$0,1112 | -2,44% | 39,32% | - | US$58.859,34 | - |
| 4135 |  En-Tan-Mo ETM | US$0,02328 | 4,68% | 4,56% | - | US$58.349,75 | - |
| 4136 |  Cashera CSR | US$0,004557 | 48,67% | -62,58% | - | US$62.150,57 | - |
| 4137 |  Betswap.gg BSGG | US$0,02249 | -0,70% | -11,65% | - | US$58.299,06 | - |
| 4138 |  CasinoCoin CSC | US$0,0005081 | -0,67% | 12,04% | - | US$58.026,54 | - |
| 4139 |  Carnomaly CARR | US$0,001834 | 2,54% | 29,85% | - | US$59.139,76 | - |
| 4140 |  Derived DVDX | US$0,0007707 | -0,47% | -4,84% | - | US$61.211,54 | - |
| 4141 |  Vehicle Mining System VMS | US$0,07965 | -1,96% | -12,20% | - | US$57.397,07 | - |
| 4142 |  Anji ANJI | US$0,00007763 | -5,02% | 3,44% | - | US$62.487,54 | - |
| 4143 |  Mammoth MMT | US$1,78 | -0,07% | 0,00% | - | US$57.439,64 | - |
| 4144 |  SaylorMoon SMOON | US$0,000000000200 | 1,00% | -6,61% | - | US$57.808,17 | - |
| 4145 |  Evanesco Network EVA | US$0,002942 | 1,47% | -3,53% | - | US$58.478,13 | - |
| 4146 |  Echidna ECD | US$0,005397 | 12,93% | 26,37% | - | US$56.871,44 | - |
| 4147 |  Crypto Holding Frank Token CHFT | US$1,03 | 4,39% | 1,08% | - | US$57.884,49 | - |
| 4148 |  Okuru XOT | US$28,86 | 0,63% | 1,04% | - | US$57.496,24 | - |
| 4149 |  CoFiX COFI | US$0,08804 | 0,08% | 11,99% | - | US$57.348,20 | - |
| 4150 |  Etermon ETM | US$0,002552 | -1,14% | -1,18% | - | US$57.783,04 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.