Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  JustCarbon JCG | US$0,02584 | 4,17% | -22,99% | - | US$33.439,48 | - |
| 4452 |  SolDoge SDOGE | US$0,00003647 | 7,89% | 5,42% | - | US$35.235,49 | - |
| 4453 |  Kyber Network Crystal Legacy KNCL | US$1,46 | 4,64% | 6,94% | - | US$33.210,73 | - |
| 4454 |  Tartarus Finance TART | US$0,00003208 | 6,95% | -39,30% | - | US$34.263,77 | - |
| 4455 |  pBTC35A pBTC35A | US$17,90 | 2,99% | -8,13% | - | US$33.515,10 | - |
| 4456 |  Google Tokenized Stock Zipmex GOOGL | US$2.296,30 | 5,38% | 11,21% | - | US$33.519,54 | - |
| 4457 |  BankSocial BSL | US$0,0002104 | -23,16% | -5,32% | - | US$34.375,76 | - |
| 4458 |  Space Corsair Key SCK | US$0,08529 | 0,74% | -2,38% | - | US$69.087,69 | - |
| 4459 |  Crypto Media Network CMN | US$0,1737 | 2,82% | -0,85% | - | US$35.929,98 | - |
| 4460 |  Dhabi Coin DBC | US$0,0001068 | -3,70% | -4,20% | - | US$33.466,72 | - |
| 4461 |  SundaeSwap SUNDAE | US$0,04549 | 4,86% | -1,17% | - | US$33.323,61 | - |
| 4462 |  APWine Finance APW | US$0,1487 | 11,75% | 25,33% | - | US$33.336,23 | - |
| 4463 |  FRMx Token FRMX | US$538,50 | 14,17% | 24,23% | - | US$36.245,37 | - |
| 4464 |  MetaGear GEAR | US$0,008764 | 1,06% | -31,53% | - | US$42.281,37 | - |
| 4465 |  Crogecoin CROGE | US$0,005038 | 12,88% | 23,57% | - | US$41.914,22 | - |
| 4466 |  Shinjiru Inu SHINJI | US$0,000000000253 | 0,91% | 7,57% | - | US$66.905,25 | - |
| 4467 |  DfiStarter DFI | US$0,03249 | 0,59% | -2,32% | - | US$33.232,51 | - |
| 4468 |  Laqira Protocol LQR | US$0,02974 | 0,47% | 2,27% | - | US$33.520,55 | - |
| 4469 |  Toobcoin TOOB | US$0,1953 | -5,69% | -17,18% | - | US$32.993,08 | - |
| 4470 |  Meblox Protocol MEB | US$0,1101 | -0,65% | -6,26% | - | US$96.916,79 | - |
| 4471 |  dFund DFND | US$0,0003913 | 11,92% | -4,59% | - | US$32.636,65 | - |
| 4472 |  Apricot Finance APT | US$0,005796 | 5,08% | 2,76% | - | US$32.693,42 | - |
| 4473 |  Smarty Pay SPY | US$0,05466 | 1,28% | 0,99% | - | US$39.976,54 | - |
| 4474 |  Paypolitan Token EPAN | US$0,01441 | 11,63% | 15,70% | - | US$32.855,00 | - |
| 4475 |  Firdaos FDO | US$0,02877 | 3,68% | -27,70% | - | US$33.228,86 | - |
| 4476 |  ASSARA ASSA | US$0,00001066 | 26,26% | 20,83% | - | US$34.643,56 | - |
| 4477 |  IVOGEL IVG | US$0,00001206 | -23,47% | 7,43% | - | US$32.666,16 | - |
| 4478 |  GameStop tokenized stock FTX GME | US$135,28 | -3,91% | 0,26% | - | US$32.531,43 | - |
| 4479 |  PDDOLLAR PDD | US$0,001240 | -93,54% | -95,53% | - | US$43.161,95 | - |
| 4480 |  DoragonLand DOR | US$0,001288 | 20,47% | 15,26% | - | US$40.099,35 | - |
| 4481 |  DataHighway DHX | US$3,19 | 2,19% | 3,29% | - | US$32.553,25 | - |
| 4482 |  Solster Finance STR | US$0,005458 | -9,55% | -10,00% | - | US$32.126,50 | - |
| 4483 |  ShinobiVerse SHINO | US$0,00002563 | 6,31% | 8,99% | - | US$46.354,53 | - |
| 4484 |  XSwap Protocol XSP | US$0,001090 | -0,43% | -9,23% | - | US$32.006,69 | - |
| 4485 |  HashBridge Oracle HBO | US$0,003653 | 13,92% | -5,28% | - | US$32.111,24 | - |
| 4486 |  Ramifi Protocol RAM | US$0,03287 | 4,37% | 5,68% | - | US$31.972,37 | - |
| 4487 |  PornVerse PVERSE | US$0,0009732 | 5,24% | 16,33% | - | US$34.493,17 | - |
| 4488 |  MetaPlayers.gg FPS | US$0,005099 | 24,36% | 36,14% | - | US$77.616,29 | - |
| 4489 |  Ruby Currency RBC | US$3,01 | 0,56% | 25,88% | - | US$31.849,33 | - |
| 4490 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 5,64% | 13,00% | - | US$31.571,27 | - |
| 4491 |  Graviton Zero GRAV | US$0,005821 | -8,54% | -22,77% | - | US$33.115,92 | - |
| 4492 |  GameFi Protocol GFI | US$0,01889 | 0,00% | 1,09% | - | US$32.395,65 | - |
| 4493 |  Cryptoindex.com 100 CIX100 | US$0,05032 | 5,52% | 9,11% | - | US$31.700,17 | - |
| 4494 |  Restore Truth Token RTT | US$0,0001129 | -0,94% | -18,78% | - | US$36.927,53 | - |
| 4495 |  EverSAFU EVERSAFU | US$1,18 | 15,43% | 51,33% | - | US$52.123,63 | - |
| 4496 |  AMDG Token AMDG | US$0,08341 | -0,83% | 3,70% | - | US$31.241,30 | - |
| 4497 |  UncleMine UM | US$0,006805 | 0,53% | -14,42% | - | US$31.438,33 | - |
| 4498 |  Leonicorn Swap ( LEON ) LEON | US$0,004778 | 12,37% | 13,29% | - | US$31.593,07 | - |
| 4499 |  Changer CNG | US$0,06843 | 17,21% | 27,30% | - | US$31.388,88 | - |
| 4500 |  Sienna SIENNA | US$0,9666 | 6,81% | 2,25% | - | US$31.355,49 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.