Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TeraBlock TBC | US$0,006105 | 6,16% | 15,05% | - | US$99.734,19 | - |
| 3852 |  Moon Nation Game MNG | US$0,008444 | 6,22% | 5,14% | - | US$106.691 | - |
| 3853 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01109 | -8,64% | -25,61% | - | US$98.827,32 | - |
| 3854 |  Panda DAO PANDA | US$0,004365 | 15,43% | 33,22% | - | US$98.485,32 | - |
| 3855 |  French Connection Finance FCF | US$0,00005297 | 7,02% | 19,03% | - | US$113.610 | - |
| 3856 |  Vires Finance VIRES | US$47,00 | 7,33% | 8,04% | - | US$97.320,68 | - |
| 3857 |  Cardiocoin CRDC | US$0,005398 | -1,31% | 13,90% | - | US$97.714,55 | - |
| 3858 |  DriftDelivery.CC DRIFT | US$0,0002703 | 28,91% | -14,17% | - | US$101.985 | - |
| 3859 |  Kitty Coin Solana KITTY | US$0,0005400 | 799,13% | 607,58% | - | US$98.132,61 | - |
| 3860 |  Meta Kongz MKC | US$0,3160 | 2,69% | -3,44% | - | US$98.758,05 | - |
| 3861 |  MetalSwap XMT | US$0,1471 | 1,51% | 3,97% | - | US$97.190,58 | - |
| 3862 |  Ripae AVAX PAVAX | US$20,18 | 13,08% | 0,00% | - | US$97.141,22 | - |
| 3863 |  RCCCToken RCCC | US$0,01540 | 1,25% | 10,66% | - | US$96.739,27 | - |
| 3864 |  FC Sion Fan Token SION | US$0,02685 | -2,38% | -24,81% | - | US$96.159,29 | - |
| 3865 |  AZ World SocialFi AZW | US$0,002426 | 13,63% | 98,30% | - | US$161.282 | - |
| 3866 |  Lumerin LMR | US$0,02700 | -6,38% | -32,89% | - | US$95.217,01 | - |
| 3867 |  cheqd CHEQ | US$0,03271 | -6,93% | 13,64% | - | US$95.436,24 | - |
| 3868 |  PlutusDAO PLS | US$0,1553 | 8,65% | 83,20% | - | US$96.610,18 | - |
| 3869 |  Cindrum CIND | US$0,002654 | -3,19% | -7,75% | - | US$98.000,58 | - |
| 3870 |  PlayPad PPAD | US$0,006288 | 2,79% | -5,33% | - | US$99.640,20 | - |
| 3871 |  Pancake Games GCAKE | US$0,0000008770 | 3,58% | -4,42% | - | US$117.227 | - |
| 3872 |  Day By Day DBD | US$0,009301 | -3,84% | -17,86% | - | US$94.481,50 | - |
| 3873 |  Vera VERA | US$0,04093 | 0,70% | 1,31% | - | US$95.520,80 | - |
| 3874 |  Credefi CREDI | US$0,001539 | -1,03% | -13,94% | - | US$91.984,68 | - |
| 3875 |  ViCA Token VICA | US$0,3668 | 36,79% | 36,93% | - | US$104.637 | - |
| 3876 |  AssangeDAO JUSTICE | US$0,00006883 | 4,43% | -12,51% | - | US$94.031,83 | - |
| 3877 |  MoonTrustBSC MNTTBSC | US$0,0000004538 | 0,96% | -2,34% | - | US$95.695,03 | - |
| 3878 |  Brazil National Fan Token BFT | US$0,2234 | -2,06% | -17,33% | - | US$94.282,23 | - |
| 3879 |  Kintsugi KINT | US$3,14 | -3,86% | -12,44% | - | US$92.964,92 | - |
| 3880 |  Buff Doge Coin DOGECOIN | US$0,000000002698 | 18,04% | 1,18% | - | US$96.237,21 | - |
| 3881 |  Game Coin GMEX | US$0,0006543 | 10,46% | 20,37% | - | US$145.236 | - |
| 3882 |  Lenda LENDA | US$0,003507 | 1,90% | 4,07% | - | US$175.267 | - |
| 3883 |  Elvantis ELV | US$0,001408 | 11,95% | -9,24% | - | US$96.502,64 | - |
| 3884 |  Radar RADAR | US$0,05223 | 0,39% | 4,19% | - | US$92.827,09 | - |
| 3885 |  SumSwap SUM | US$0,01798 | 0,28% | 1,05% | - | US$92.729,60 | - |
| 3886 |  Jones DAO JONES | US$1,06 | 2,48% | 25,84% | - | US$91.452,37 | - |
| 3887 |  Wrapped Cardano WADA | US$0,5017 | 4,72% | 2,90% | - | US$91.283,28 | - |
| 3888 |  Millennium Sapphire MSTO | US$0,6366 | 1,76% | 35,86% | - | US$91.229,69 | - |
| 3889 |  Freela FREL | US$0,0002858 | 4,00% | 5,96% | - | US$86.725,39 | - |
| 3890 |  MarketMove MOVE | US$0,00003477 | 6,08% | 0,88% | - | US$120.853 | - |
| 3891 |  Vader Protocol VADER | US$0,0003267 | 28,74% | 14,55% | - | US$90.043,95 | - |
| 3892 |  Block Ape Scissors BAS | US$0,1392 | 4,15% | 25,91% | - | US$100.969 | - |
| 3893 |  QToken QTO | US$0,005781 | 5,47% | 10,13% | - | US$93.559,79 | - |
| 3894 |  Fidira FID | US$0,007370 | 6,35% | 8,86% | - | US$90.125,97 | - |
| 3895 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000145 | -61,22% | -56,95% | - | US$90.648,55 | - |
| 3896 |  Dexioprotocol DEXI | US$0,000006571 | 2,13% | -13,93% | - | US$98.488,81 | - |
| 3897 |  Imperium Empires IME | US$0,001906 | 13,57% | 13,91% | - | US$87.918,42 | - |
| 3898 |  Crypviser CVNX | US$0,02026 | 1,35% | 4,95% | - | US$89.609,03 | - |
| 3899 |  BlockNoteX BNOX | US$0,6088 | 0,72% | 0,67% | - | US$90.636,86 | - |
| 3900 |  Solice SLC | US$0,07014 | 0,25% | 1,00% | - | US$89.303,05 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.