Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  GreenFuel GREENFUEL | US$0,004597 | -2,12% | 27,81% | - | US$110.577 | - |
| 3802 |  Legacy ICHI ICHI | US$4,46 | 7,64% | 5,95% | - | US$111.237 | - |
| 3803 |  MagnetGold MTG | US$0,5326 | 1,24% | 2,42% | - | US$110.804 | - |
| 3804 |  Starbots BOT | US$0,02940 | 0,47% | -6,97% | - | US$128.225 | - |
| 3805 |  Zomfi ZOMFI | US$0,006057 | 1,51% | 1,59% | - | US$111.085 | - |
| 3806 |  Dragon War DRAW | US$0,009956 | -2,15% | -2,42% | - | US$110.194 | - |
| 3807 |  ShibaNFT SHIBANFT | US$0,000000001563 | 4,39% | 8,40% | - | US$110.721 | - |
| 3808 |  Squid Game 2.0 SQUID | US$0,000008044 | -3,34% | -36,68% | - | US$317.475 | - |
| 3809 |  Stargaze STARS | US$0,02394 | 4,51% | 16,24% | - | US$110.008 | - |
| 3810 |  Lemond LEMD | US$0,0003855 | -23,76% | -9,45% | - | US$108.615 | - |
| 3811 |  Sperax USD USDs | US$0,9770 | -1,75% | 0,04% | - | US$109.128 | - |
| 3812 |  Wrapped OKT WOKT | US$19,60 | 5,43% | 7,22% | - | US$108.589 | - |
| 3813 |  KList Protocol LIST | US$0,01513 | -3,69% | -4,39% | - | US$107.060 | - |
| 3814 |  WAGMI Game WAGMIGAMES | US$0,000003287 | 6,36% | 0,74% | - | US$106.673 | - |
| 3815 |  Interest Protocol (USDI) USDI | US$0,9968 | -0,94% | -0,65% | - | US$106.949 | - |
| 3816 |  AEN Smart Token AENS | US$0,02012 | 1,08% | -14,85% | - | US$107.024 | - |
| 3817 |  Dali DALI | US$0,000000007338 | -0,71% | -7,26% | - | US$111.529 | - |
| 3818 |  CPCoin CPC | US$0,3603 | 2,55% | 1,48% | - | US$105.790 | - |
| 3819 |  VEROX VRX | US$28,96 | 12,59% | 45,80% | - | US$109.064 | - |
| 3820 |  Guardian GUARD | US$1,45 | 1,64% | 30,25% | - | US$193.064 | - |
| 3821 |  Knights & Peasants KNIGHT | US$0,1764 | 130,40% | 109,80% | - | US$103.792 | - |
| 3822 |  Brise Paradise PRDS | US$0,0006675 | -1,76% | 35,26% | - | US$104.823 | - |
| 3823 |  MVP Coin MVP | US$0,01299 | -8,96% | 3,53% | - | US$105.109 | - |
| 3824 |  GamingShiba GAMINGSHIBA | US$0,000000000026 | 2,08% | 33,78% | - | US$108.317 | - |
| 3825 |  TOM Finance TOM | US$100,03 | 2,92% | 4,58% | - | US$104.234 | - |
| 3826 |  PODO POD | US$0,0004571 | -25,99% | -37,10% | - | US$110.156 | - |
| 3827 |  TAI TAI | US$0,2214 | -1,20% | 9,17% | - | US$103.493 | - |
| 3828 |  PayNet Coin PAYN | US$0,1010 | -0,03% | 11,37% | - | US$103.372 | - |
| 3829 |  Pacific PAF | US$0,001607 | -1,74% | -13,44% | - | US$103.352 | - |
| 3830 |  Moss Carbon Credit MCO2 | US$4,89 | 2,24% | 2,55% | - | US$143.801 | - |
| 3831 |  TRYC TRYC | US$0,05918 | 2,66% | 2,55% | - | US$112.615 | - |
| 3832 |  VaporNodes VPND | US$0,003771 | -2,48% | 104,82% | - | US$103.959 | - |
| 3833 |  Kyrrex KRRX | US$0,2636 | 31,92% | 13,89% | - | US$102.015 | - |
| 3834 |  Speed Star SPEED SPEED | US$0,0005115 | 75,22% | 51,63% | - | US$99.670,68 | - |
| 3835 |  EZChain EZC | US$0,1243 | 0,14% | 0,00% | - | US$103.399 | - |
| 3836 |  LoopSwap LSWAP | US$0,001305 | 4,16% | 6,45% | - | US$163.962 | - |
| 3837 |  CashBackPro CBP | US$1,76 | -1,41% | -0,77% | - | US$100.797 | - |
| 3838 |  SIMBA Storage Token SST | US$0,05571 | 0,53% | -3,67% | - | US$100.643 | - |
| 3839 |  Pleasure Coin NSFW | US$0,00007938 | -2,15% | -28,45% | - | US$151.839 | - |
| 3840 |  Memeverse MEME | US$0,005738 | -26,11% | -39,55% | - | US$107.581 | - |
| 3841 |  Coinerr ERR | US$0,0005334 | -7,96% | -50,59% | - | US$99.917,43 | - |
| 3842 |  Good Person Coin GPCX | US$0,001099 | -7,61% | 7,37% | - | US$100.036 | - |
| 3843 |  NAOS Finance NAOS | US$0,02930 | 8,85% | 16,49% | - | US$109.882 | - |
| 3844 |  ImminentVerse IMV | US$0,0002095 | -11,58% | -22,53% | - | US$100.887 | - |
| 3845 |  Nether NFT NTR | US$0,02480 | 24,81% | 39,65% | - | US$99.604,32 | - |
| 3846 |  AirCoin AIR | US$0,00000008929 | 6,06% | 22,76% | - | US$247.843 | - |
| 3847 |  Torii Finance TORII | US$18,05 | 7,09% | 11,72% | - | US$216.913 | - |
| 3848 |  POP Network Token POP | US$0,0003638 | -4,64% | 9,88% | - | US$98.391,50 | - |
| 3849 |  Kishimoto Inu Kishimoto | US$0,000000000055 | 12,37% | 18,45% | - | US$102.010 | - |
| 3850 |  BSCStation BSCS | US$0,01930 | 4,26% | -2,63% | - | US$119.360 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.