Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MonkeyLeague MBS | US$0,09815 | 10,65% | 23,36% | - | US$147.163 | - |
| 3652 |  GFORCE GFCE | US$0,4851 | 7,85% | 3,68% | - | US$146.665 | - |
| 3653 |  H3RO3S H3RO3S | US$0,003725 | 1,32% | -13,52% | - | US$146.967 | - |
| 3654 |  Metarun MRUN | US$0,005848 | -0,98% | -4,91% | - | US$184.758 | - |
| 3655 |  Nation3 NATION | US$844,89 | 12,17% | 2,47% | - | US$148.465 | - |
| 3656 |  New Order NEWO | US$0,02048 | 5,04% | 12,12% | - | US$146.275 | - |
| 3657 |  Invitoken INVI | US$0,8232 | -4,78% | -61,00% | - | US$137.293 | - |
| 3658 |  Peace DAO PEACE | US$3,86 | 6,72% | 63,61% | - | US$223.057 | - |
| 3659 |  Kaizen Finance KZEN | US$0,06722 | 0,06% | -2,50% | - | US$152.444 | - |
| 3660 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,99 | -1,11% | -0,98% | - | US$144.352 | - |
| 3661 |  Speed Star STAR STAR | US$0,1198 | 95,07% | 77,21% | - | US$142.266 | - |
| 3662 |  MLOKY MLOKY | US$0,0009000 | -19,53% | 57,18% | - | US$146.103 | - |
| 3663 |  Millimeter MM | US$0,06106 | -0,94% | -5,00% | - | US$144.172 | - |
| 3664 |  Plugin PLI | US$0,06060 | -3,20% | -6,68% | - | US$143.276 | - |
| 3665 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$89,76 | -2,19% | -1,11% | - | US$144.609 | - |
| 3666 |  Chain Pet CPET | US$0,0001407 | 5,23% | -6,30% | - | US$144.713 | - |
| 3667 |  Zone of Avoidance ZOA | US$0,009433 | -0,31% | -1,75% | - | US$167.242 | - |
| 3668 |  DEIP Protocol DEIP | US$0,002234 | 0,00% | 11,31% | - | US$143.742 | - |
| 3669 |  TokenAsset NTB | US$0,1140 | 4,18% | 9,20% | - | US$144.195 | - |
| 3670 |  KleeKai KLEE | US$0,000000000041 | -24,78% | 94,57% | - | US$147.722 | - |
| 3671 |  AlgoBlocks ALGOBLK | US$0,03236 | -1,54% | -20,83% | - | US$166.967 | - |
| 3672 |  Galaxy War GWT | US$0,002341 | -1,39% | -0,31% | - | US$146.190 | - |
| 3673 |  DeFi11 D11 | US$0,001299 | 2,38% | 22,68% | - | US$142.700 | - |
| 3674 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05452 | 23,85% | 24,69% | - | US$337.072 | - |
| 3675 |  Oath OATH | US$0,07996 | 5,93% | 15,82% | - | US$137.822 | - |
| 3676 |  Colony CLY | US$0,08302 | 9,63% | 19,10% | - | US$142.379 | - |
| 3677 |  SmartLOX SMARTLOX | US$0,0003965 | 9,90% | 34,98% | - | US$139.821 | - |
| 3678 |  Uhive HVE2 | US$0,001143 | -1,31% | -25,45% | - | US$141.463 | - |
| 3679 |  Animal Farm Pigs AFP | US$68,64 | -1,80% | -13,09% | - | US$260.035 | - |
| 3680 |  JPool Staked SOL (JSOL) JSOL | US$44,22 | 10,99% | 38,08% | - | US$140.332 | - |
| 3681 |  WaykiChain Governance Coin WGRT | US$0,004521 | -0,34% | 0,43% | - | US$139.357 | - |
| 3682 |  Secretum SER | US$0,09054 | -0,22% | 0,70% | - | US$139.301 | - |
| 3683 |  Colony Network Token CLNY | US$0,1032 | -0,71% | -6,17% | - | US$138.939 | - |
| 3684 |  Exen Coin BTXN | US$0,4663 | -0,74% | -3,11% | - | US$139.819 | - |
| 3685 |  xSUSHI XSUSHI | US$1,70 | 3,60% | 26,18% | - | US$139.924 | - |
| 3686 |  Angle ANGLE | US$0,06304 | -2,66% | -11,32% | - | US$139.742 | - |
| 3687 |  Pando PANDO | US$0,01874 | 0,69% | 2,49% | - | US$140.739 | - |
| 3688 |  DefiBox BOX | US$0,9578 | -3,12% | 4,75% | - | US$138.848 | - |
| 3689 |  Jet Protocol JET | US$0,1376 | -2,70% | -4,73% | - | US$135.649 | - |
| 3690 |  Youclout YCT | US$0,001400 | 69,52% | 105,58% | - | US$138.456 | - |
| 3691 |  CoolHash COOHA | US$1,17 | -2,10% | -3,05% | - | US$136.551 | - |
| 3692 |  LunaChow LUCHOW | US$0,0000003841 | 31,82% | 27,10% | - | US$143.974 | - |
| 3693 |  Lux Bio Cell LBXC | US$0,0001419 | -3,52% | 1,10% | - | US$135.607 | - |
| 3694 |  Equilibrium Games EQ | US$0,08216 | 10,45% | 16,90% | - | US$135.619 | - |
| 3695 |  ImpulseVen VEN | US$0,03518 | -4,34% | -21,23% | - | US$133.572 | - |
| 3696 |  Savage SAVG | US$0,005376 | 1,70% | 6,35% | - | US$134.759 | - |
| 3697 |  Heal The World HEAL | US$0,0000002553 | -2,73% | -5,41% | - | US$134.926 | - |
| 3698 |  CoW Protocol COW | US$0,08166 | 3,51% | -20,57% | - | US$136.176 | - |
| 3699 |  Pig Finance PIG | US$0,00000001664 | 1,49% | 9,90% | - | US$145.013 | - |
| 3700 |  MyOwnItem MOI | US$0,04537 | 1,12% | 0,00% | - | US$133.716 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.