Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Class Coin CLASS | US$0,05035 | -5,92% | 1,42% | - | US$253.528 | - |
| 3452 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$236.374 | - |
| 3453 |  Kingdom Karnage KKT | US$0,003810 | 1,65% | -15,17% | - | US$237.553 | - |
| 3454 |  Ltradex LTEX | US$0,0000001375 | -5,75% | -7,67% | - | US$237.725 | - |
| 3455 |  Compendium Finance CMFI | US$0,03428 | -1,32% | -2,62% | - | US$234.473 | - |
| 3456 |  e-Money EUR EEUR | US$0,9956 | -0,42% | 0,84% | - | US$249.271 | - |
| 3457 |  Ambire Wallet WALLET | US$0,03485 | 0,01% | -4,01% | - | US$233.051 | - |
| 3458 |  Bitcoiva BCA | US$8,27 | 7,01% | 28,33% | - | US$233.854 | - |
| 3459 |  CROWD CWD | US$0,0007995 | 10,70% | 17,68% | - | US$233.856 | - |
| 3460 |  Squawk SQUAWK | US$0,0000001065 | -0,31% | 6,87% | - | US$233.498 | - |
| 3461 |  Zambesigold ZGD | US$0,5276 | 1,35% | 8,90% | - | US$233.131 | - |
| 3462 |  Massive Protocol MAV | US$0,4223 | 8,78% | 27,90% | - | US$229.360 | - |
| 3463 |  DEI DEI | US$0,5486 | -2,00% | -21,47% | - | US$231.228 | - |
| 3464 |  CryptoTanks TANK | US$0,01883 | 0,83% | -2,94% | - | US$253.009 | - |
| 3465 |  Wrapped Rose wROSE | US$0,05570 | 4,17% | 16,48% | - | US$231.134 | - |
| 3466 |  QUASA QUA | US$0,001161 | 0,55% | -0,40% | - | US$230.796 | - |
| 3467 |  QUINT QUINT | US$1,51 | 7,03% | 6,77% | - | US$315.616 | - |
| 3468 |  Andus Chain DEB | US$0,09449 | -3,74% | 16,19% | - | US$229.548 | - |
| 3469 |  BLOCKS BLOCKS | US$0,006134 | 8,35% | 31,29% | - | US$230.525 | - |
| 3470 |  Binance Wrapped DOT BDOT | US$5,76 | 4,12% | 23,53% | - | US$231.070 | - |
| 3471 |  i Money Crypto IMC | US$0,1470 | 0,62% | 3,94% | - | US$229.340 | - |
| 3472 |  KridaFans KRIDA | US$0,03827 | -1,28% | -10,90% | - | US$224.519 | - |
| 3473 |  zkTube Protocol ZKT | US$2,92 | 4,67% | -15,17% | - | US$228.291 | - |
| 3474 |  NFT Champions CHAMP | US$0,02257 | -9,05% | 58,54% | - | US$371.699 | - |
| 3475 |  Tomb Shares TSHARE | US$175,00 | 4,69% | 2,83% | - | US$215.039 | - |
| 3476 |  Starly $STARLY | US$0,2412 | -4,24% | -20,67% | - | US$226.731 | - |
| 3477 |  X Protocol POT | US$0,04631 | 4,97% | -1,38% | - | US$226.262 | - |
| 3478 |  Homeros HMR | US$0,005379 | 4,48% | -24,37% | - | US$229.283 | - |
| 3479 |  Fuji FJT | US$0,6683 | 8,05% | -1,04% | - | US$225.672 | - |
| 3480 |  BHAX Token BHAX | US$0,006491 | 0,03% | -1,32% | - | US$225.518 | - |
| 3481 |  Cypherium CPH | US$0,01518 | 0,24% | 22,03% | - | US$224.728 | - |
| 3482 |  Whole Network NODE | US$0,00002712 | 1,99% | -0,77% | - | US$223.977 | - |
| 3483 |  USD mars USDm | US$0,4398 | -9,97% | -19,57% | - | US$223.362 | - |
| 3484 |  Luxurious Pro Network Token LPNT | US$6,61 | -3,19% | -8,30% | - | US$220.478 | - |
| 3485 |  Polaris Share POLA | US$0,02870 | 13,19% | -6,85% | - | US$223.959 | - |
| 3486 |  METANOA NOA | US$0,03315 | -3,90% | -10,99% | - | US$223.177 | - |
| 3487 |  dAppstore DAPPX | US$0,004640 | -1,00% | -2,94% | - | US$222.057 | - |
| 3488 |  Launchpool LPOOL | US$0,2082 | -9,47% | 58,47% | - | US$311.003 | - |
| 3489 |  QATAR 2022 TOKEN FWC | US$0,000000000048 | 1,31% | 2,23% | - | US$249.795 | - |
| 3490 |  WonderHero WND | US$0,1602 | 1,43% | -21,22% | - | US$226.117 | - |
| 3491 |  PROXI CREDIT | US$0,006391 | 1,71% | -11,59% | - | US$219.008 | - |
| 3492 |  TRVL TRVL | US$0,06056 | 3,36% | 3,27% | - | US$231.012 | - |
| 3493 |  Akt.io AKTIO | US$2,07 | 1,47% | 1,89% | - | US$216.135 | - |
| 3494 |  Bitsten Token BST | US$0,006945 | -0,52% | 17,89% | - | US$216.677 | - |
| 3495 |  Ravendex RAVE | US$0,001002 | 0,57% | -14,96% | - | US$216.030 | - |
| 3496 |  WeStarter WAR | US$0,01175 | -0,59% | -4,80% | - | US$216.441 | - |
| 3497 |  QANplatform QANX | US$0,01051 | 6,92% | 9,39% | - | US$271.341 | - |
| 3498 |  Divergence DIVER | US$0,02485 | -0,16% | -2,26% | - | US$215.492 | - |
| 3499 |  Antex ANTEX | US$0,00004369 | -5,98% | -24,49% | - | US$234.169 | - |
| 3500 |  Zenith Coin ZENITH | US$0,05141 | 2,47% | 5,22% | - | US$217.361 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.