Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Wrapped IoTeX WIOTX | US$0,02931 | -1,35% | 10,53% | - | US$267.961 | - |
| 3402 |  Bridge Network BRDG | US$0,1959 | -1,64% | -10,50% | - | US$276.023 | - |
| 3403 |  Black Whale BLK | US$0,4178 | -0,17% | 18,46% | - | US$301.061 | - |
| 3404 |  Squid Game SQUID | US$0,01386 | -3,25% | -19,56% | - | US$439.468 | - |
| 3405 |  Hurrian Network MLD | US$0,00002478 | 0,00% | -12,96% | - | US$266.033 | - |
| 3406 |  bloXmove Token BLXM | US$0,4289 | 2,29% | 27,35% | - | US$312.171 | - |
| 3407 |  Sphynx BSC SPHYNX | US$0,003596 | 0,35% | 0,86% | - | US$265.832 | - |
| 3408 |  Copiosa Coin COP | US$0,01060 | 5,37% | -13,60% | - | US$319.913 | - |
| 3409 |  Meta MVRS MVRS | US$0,0000003481 | 5,60% | 38,86% | - | US$265.853 | - |
| 3410 |  JERITEX JRIT | US$0,1800 | -3,50% | -3,04% | - | US$259.257 | - |
| 3411 |  Temtum TEM | US$0,3828 | 0,08% | 4,00% | - | US$251.703 | - |
| 3412 |  RadioShack RADIO | US$0,01039 | -1,55% | -10,85% | - | US$258.425 | - |
| 3413 |  USD+ USD+ | US$1,00 | 0,35% | 0,53% | - | US$270.274 | - |
| 3414 |  Poollotto.finance PLT | US$6,29 | 4,28% | -10,19% | - | US$257.600 | - |
| 3415 |  Socaverse SOCA | US$0,000001334 | -1,80% | 12,96% | - | US$549.033 | - |
| 3416 |  PDX Coin PDX | US$21,77 | 0,58% | 3,11% | - | US$256.032 | - |
| 3417 |  Terareum TERA | US$0,000000001870 | 12,77% | 53,73% | - | US$258.376 | - |
| 3418 |  DocuChain DCCT | US$0,008214 | -1,20% | -4,17% | - | US$258.535 | - |
| 3419 |  xFund XFUND | US$399,88 | 96,92% | 161,33% | - | US$254.508 | - |
| 3420 |  Belrium BEL | US$6,70 | -1,17% | -12,85% | - | US$253.450 | - |
| 3421 |  HurricaneSwap Token HCT | US$0,001276 | -0,80% | -8,63% | - | US$255.353 | - |
| 3422 |  Digital Financial Exchange DIFX | US$0,3108 | 1,87% | 4,59% | - | US$467.585 | - |
| 3423 |  Lien LIEN | US$0,9157 | -8,47% | 191,95% | - | US$252.943 | - |
| 3424 |  Takamaka Green Coin TKG | US$4,11 | -1,64% | -2,48% | - | US$251.248 | - |
| 3425 |  Speed Star JOC JOC | US$0,001160 | 53,17% | 38,57% | - | US$249.266 | - |
| 3426 |  CoinGhost GST | US$0,01480 | 2,78% | -6,62% | - | US$253.267 | - |
| 3427 |  Zyro ZYRO | US$0,004781 | 3,81% | 2,38% | - | US$249.419 | - |
| 3428 |  Falcon Swaps FALCONS | US$0,006262 | -1,74% | 3,94% | - | US$252.488 | - |
| 3429 |  Smart Block Chain City SBCC | US$1,13 | -6,01% | 1,90% | - | US$249.078 | - |
| 3430 |  Grape Finance GRAPE | US$1,04 | -0,05% | -1,06% | - | US$246.220 | - |
| 3431 |  MarX MARX | US$0,02327 | -0,13% | -1,76% | - | US$251.530 | - |
| 3432 |  Vow VOW | US$0,5225 | 2,74% | 4,40% | - | US$249.025 | - |
| 3433 |  AmazingDoge ADOGE | US$0,000006525 | -5,12% | 7,96% | - | US$575.748 | - |
| 3434 |  Libcoin LIB | US$2,18 | 1,62% | 22,93% | - | US$245.937 | - |
| 3435 |  MARS4 MARS4 | US$0,002812 | 0,05% | -9,07% | - | US$257.961 | - |
| 3436 |  Port Finance PORT | US$0,1321 | -1,66% | -4,61% | - | US$240.464 | - |
| 3437 |  Premia PREMIA | US$0,7555 | 8,06% | 8,71% | - | US$245.875 | - |
| 3438 |  Bezoge Earth BEZOGE | US$0,000000001088 | -0,30% | 31,24% | - | US$245.127 | - |
| 3439 |  Zeptacoin ZPTC | US$0,1216 | -0,61% | -4,19% | - | US$243.730 | - |
| 3440 |  Crypto Gaming United CGU | US$0,1843 | -6,59% | -16,31% | - | US$249.219 | - |
| 3441 |  Mad Viking Games MVG | US$0,0008984 | 1,02% | -0,63% | - | US$241.734 | - |
| 3442 |  UXD Protocol UXP | US$0,03566 | -8,26% | -9,48% | - | US$241.561 | - |
| 3443 |  Avocado DAO Token AVG | US$0,06575 | 8,44% | 13,65% | - | US$241.222 | - |
| 3444 |  Based Finance BASED | US$0,04007 | 21,94% | 44,13% | - | US$242.811 | - |
| 3445 |  Astra Guild Ventures AGV | US$0,001323 | -0,79% | -17,46% | - | US$239.841 | - |
| 3446 |  Bee Token BGC | US$0,009137 | -1,91% | -34,22% | - | US$240.435 | - |
| 3447 |  Tag Protocol TAG | US$0,04775 | 7,32% | 9,65% | - | US$262.490 | - |
| 3448 |  QiDao QI | US$0,3634 | 5,56% | 154,78% | - | US$529.892 | - |
| 3449 |  Echelon ECH | US$0,01127 | -14,45% | -30,49% | - | US$308.049 | - |
| 3450 |  LEDGIS LED | US$0,05505 | 8,52% | 11,05% | - | US$237.111 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.