Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Midas MIDAS | US$28,29 | 8,97% | 14,71% | - | US$169.381 | - |
| 3602 |  Thor THOR | US$3,60 | 3,22% | 5,37% | - | US$169.647 | - |
| 3603 |  Galaxy Finance GFT | US$1,06 | -0,79% | 3,36% | - | US$365.122 | - |
| 3604 |  Lucky Block LBLOCK | US$0,001097 | 0,30% | 8,31% | - | US$292.192 | - |
| 3605 |  NFTMart Token NMT | US$0,003172 | -2,97% | 1,99% | - | US$167.329 | - |
| 3606 |  Lever Token LEV | US$0,01352 | 85,31% | 69,17% | - | US$167.111 | - |
| 3607 |  Meta Utopia LAND | US$27,44 | -1,81% | -17,13% | - | US$278.234 | - |
| 3608 |  XRdoge XRDOGE | US$0,00002013 | 3,71% | 8,90% | - | US$166.553 | - |
| 3609 |  Mineral MNR | US$0,001781 | 3,64% | -9,94% | - | US$166.262 | - |
| 3610 |  UnitedCoins UNITS | US$1,46 | -0,36% | -0,50% | - | US$164.700 | - |
| 3611 |  CateCoin CATE | US$0,0000003397 | 1,99% | 0,40% | - | US$173.467 | - |
| 3612 |  Wojak Finance WOJ | US$0,01080 | 0,26% | 15,24% | - | US$176.338 | - |
| 3613 |  Annex Finance ANN | US$0,04920 | 1,30% | 73,73% | - | US$163.664 | - |
| 3614 |  SmartX SAT | US$0,0007065 | -3,41% | -19,91% | - | US$157.493 | - |
| 3615 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$391,23 | 2,35% | 6,36% | - | US$161.203 | - |
| 3616 |  MICROCOSM MIC | US$121,73 | 0,00% | -52,31% | - | US$360.885 | - |
| 3617 |  MLAND Token MLAND | US$0,3013 | 6,49% | 88,94% | - | US$445.409 | - |
| 3618 |  Yeti Finance YETI | US$0,04459 | 5,07% | 35,83% | - | US$161.295 | - |
| 3619 |  Governance OHM GOHM | US$2.418,31 | 3,18% | 10,44% | - | US$160.757 | - |
| 3620 |  Kyoko KYOKO | US$0,1053 | -0,05% | -0,97% | - | US$162.370 | - |
| 3621 |  AnteDAO ANTE | US$1,10 | 20,91% | 21,94% | - | US$159.672 | - |
| 3622 |  Bend DAO BEND | US$0,005907 | 4,44% | 11,66% | - | US$159.562 | - |
| 3623 |  Yoshi.exchange YOSHI | US$0,3670 | 9,17% | 19,19% | - | US$167.891 | - |
| 3624 |  GOGOcoin GOGO | US$0,09589 | 25,15% | -8,72% | - | US$184.666 | - |
| 3625 |  Dominium DOM | US$2,93 | 0,86% | 4,68% | - | US$161.990 | - |
| 3626 |  StorX Network SRX | US$0,04747 | -8,02% | -27,65% | - | US$155.170 | - |
| 3627 |  AssetMantle MNTL | US$0,07397 | 2,32% | 18,70% | - | US$158.880 | - |
| 3628 |  Gem Guardian GEMG | US$0,01651 | -1,76% | -6,15% | - | US$159.436 | - |
| 3629 |  3X Long Cardano Token ADABULL | US$0,6295 | 10,80% | -1,38% | - | US$159.500 | - |
| 3630 |  Dungeon DGN | US$0,000003047 | -4,07% | 0,00% | - | US$243.988 | - |
| 3631 |  DigiFinexToken DFT | US$0,04090 | 2,19% | -6,18% | - | US$156.157 | - |
| 3632 |  Franklin FLY | US$0,0005738 | 4,89% | 0,07% | - | US$155.450 | - |
| 3633 |  Humans.ai HEART | US$0,007735 | 1,02% | 13,09% | - | US$153.896 | - |
| 3634 |  Facebook tokenized stock FTX FB | US$169,86 | 7,34% | 3,64% | - | US$154.499 | - |
| 3635 |  Senspark SEN | US$0,02456 | -10,62% | -20,89% | - | US$244.143 | - |
| 3636 |  Rake Finance RAK | US$7,00 | 2,79% | -1,96% | - | US$155.032 | - |
| 3637 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 21,40% | 45,78% | - | US$152.363 | - |
| 3638 |  ETHAX ETHAX | US$0,05775 | 4,04% | 2,69% | - | US$157.671 | - |
| 3639 |  UBU UBU | US$0,02567 | 6,60% | 10,29% | - | US$195.620 | - |
| 3640 |  GreenZoneX GZX | US$0,0001201 | -30,84% | -25,48% | - | US$170.178 | - |
| 3641 |  Popsicle Finance ICE | US$0,3389 | 7,27% | -2,48% | - | US$157.147 | - |
| 3642 |  Railgun RAIL | US$1,43 | 6,33% | 10,58% | - | US$149.886 | - |
| 3643 |  Tycoon Zone TYCOON | US$0,01544 | 11,30% | -2,12% | - | US$173.640 | - |
| 3644 |  Bit2Me B2M | US$0,009873 | -6,26% | -2,60% | - | US$150.763 | - |
| 3645 |  LavaX Labs LAVAX | US$0,01601 | 3,23% | 20,76% | - | US$148.987 | - |
| 3646 |  Treecle TRCL | US$0,002234 | -2,72% | -2,63% | - | US$148.969 | - |
| 3647 |  Ratio Finance RATIO | US$0,7435 | -0,81% | -7,27% | - | US$148.241 | - |
| 3648 |  Wrapped XDAI wxDai | US$1,0000 | 0,54% | 0,32% | - | US$147.567 | - |
| 3649 |  Gro DAO Token GRO | US$0,1635 | 1,22% | -0,18% | - | US$158.036 | - |
| 3650 |  Bedrock ROCK | US$0,03018 | 1,19% | 0,36% | - | US$152.069 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.