Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ONINO ONI | US$0,07888 | 9,03% | 11,10% | - | US$219.375 | - |
| 3502 |  United Bitcoin UBTC | US$0,02441 | 6,58% | -20,27% | - | US$221.872 | - |
| 3503 |  Griffin Art GART | US$0,00002664 | 4,74% | 5,30% | - | US$213.162 | - |
| 3504 |  Verlux VLX | US$0,0004910 | 0,81% | 28,00% | - | US$212.223 | - |
| 3505 |  3x Long XRP Token XRPBULL | US$0,00002547 | 30,81% | 43,17% | - | US$207.241 | - |
| 3506 |  sBTC SBTC | US$21.277,65 | 0,88% | 3,68% | - | US$211.999 | - |
| 3507 |  Realm REALM | US$0,04151 | 1,48% | -1,56% | - | US$341.327 | - |
| 3508 |  SmartNFT SMARTNFT | US$0,0004494 | 2,94% | 26,70% | - | US$209.459 | - |
| 3509 |  KnightSwap KNIGHT | US$0,1386 | 2,42% | -7,97% | - | US$205.897 | - |
| 3510 |  Frax Price Index Share FPIS | US$1,06 | 5,04% | 16,27% | - | US$212.202 | - |
| 3511 |  Malinka MLNK | US$0,002934 | 3,10% | 5,28% | - | US$208.084 | - |
| 3512 |  PLAYA3ULL GAMES 3ULL | US$0,001042 | 42,45% | 51,78% | - | US$209.960 | - |
| 3513 |  ADAX ADAX | US$0,09988 | 3,60% | -18,02% | - | US$209.904 | - |
| 3514 |  Tesla tokenized stock Bittrex TSLA | US$725,41 | 5,96% | 16,45% | - | US$209.324 | - |
| 3515 |  Punk Vault (NFTX) PUNK | US$77.115,21 | 6,95% | 44,72% | - | US$209.824 | - |
| 3516 |  iStep ISTEP | US$0,02057 | -1,04% | 5,32% | - | US$940.562 | - |
| 3517 |  Dreams Quest DREAMS | US$0,003270 | 1,61% | -0,02% | - | US$217.542 | - |
| 3518 |  Zamio ZAM | US$0,01397 | 0,28% | -13,04% | - | US$219.121 | - |
| 3519 |  EMOGI Network LOL | US$0,00002426 | 10,37% | 18,59% | - | US$208.527 | - |
| 3520 |  April APRIL | US$0,08534 | 1,69% | 1,61% | - | US$207.080 | - |
| 3521 |  BunnyPark BP | US$0,01526 | 7,81% | 4,34% | - | US$214.665 | - |
| 3522 |  CPUcoin CPU | US$0,03743 | -3,35% | 12,41% | - | US$207.502 | - |
| 3523 |  NFTDAO NAO | US$0,000000004557 | -1,93% | 4,14% | - | US$203.696 | - |
| 3524 |  Your Future Exchange YFX | US$0,03617 | 12,09% | 16,50% | - | US$207.121 | - |
| 3525 |  YoleeUniverse YUS | US$0,009554 | 0,00% | 0,00% | - | US$903.853 | - |
| 3526 |  BFG Token BFG | US$0,01531 | 1,35% | 0,65% | - | US$219.674 | - |
| 3527 |  Dingocoin DINGO | US$0,00001093 | -6,10% | -25,12% | - | US$203.714 | - |
| 3528 |  Cornucopias COPI | US$0,01879 | 1,90% | -1,37% | - | US$360.991 | - |
| 3529 |  3x Long Tezos Token XTZBULL | US$0,00004768 | 17,46% | 16,76% | - | US$203.819 | - |
| 3530 |  Galeon GALEON | US$0,01693 | -0,21% | 0,21% | - | US$204.591 | - |
| 3531 |  INGRESS IGR | US$0,002282 | -6,51% | -33,24% | - | US$471.754 | - |
| 3532 |  MITA MITA | US$0,01232 | -1,86% | -12,70% | - | US$204.004 | - |
| 3533 |  Frz Solar System FRZSS | US$0,00000002320 | 2,24% | 19,32% | - | US$254.511 | - |
| 3534 |  Octopus Protocol OPS | US$0,001299 | -38,07% | 30,03% | - | US$199.655 | - |
| 3535 |  Emp Money EMP | US$0,2623 | 11,47% | 15,93% | - | US$320.802 | - |
| 3536 |  Arabic ABIC | US$0,008908 | -0,09% | -10,03% | - | US$199.443 | - |
| 3537 |  Titan Hunters TITA | US$0,009456 | -5,66% | -11,23% | - | US$235.562 | - |
| 3538 |  Chicken KFC | US$0,00007591 | -0,04% | -100,00% | - | US$189.091 | - |
| 3539 |  Heroes & Empires HE | US$0,004485 | 3,78% | -15,36% | - | US$201.044 | - |
| 3540 |  MetaSwap MSC | US$105,85 | 0,99% | -18,16% | - | US$275.760 | - |
| 3541 |  Parrot Protocol PRT | US$0,0005831 | 17,71% | 41,48% | - | US$193.283 | - |
| 3542 |  Faith Tribe FTRB | US$0,01114 | -1,52% | -4,70% | - | US$194.364 | - |
| 3543 |  Ftribe Fighters (F2 NFT) F2C | US$0,006108 | 51,78% | 36,59% | - | US$191.958 | - |
| 3544 |  OwlDAO OWL | US$0,01768 | 0,38% | -10,22% | - | US$193.413 | - |
| 3545 |  Galaxy GLXY | US$0,02789 | -2,20% | -31,92% | - | US$190.037 | - |
| 3546 |  Uno Re UNO | US$0,05631 | 5,01% | -2,28% | - | US$209.884 | - |
| 3547 |  Stelia STELIA | US$0,01255 | -2,62% | 25,65% | - | US$376.391 | - |
| 3548 |  Chedda Token CHEDDA | US$0,0002299 | 10,08% | 21,69% | - | US$188.437 | - |
| 3549 |  Wrapped Centrifuge WCFG | US$0,2249 | 2,27% | 4,92% | - | US$191.365 | - |
| 3550 |  JustCarbon Removal JCR | US$25,02 | -0,36% | 0,00% | - | US$188.549 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.