Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  BowsCoin BSC | US$0,001699 | 0,69% | 3,71% | US$9.427 | - | 5.550.102 BSC |
| 2602 |  NFT Alley ALLEY | US$0,01810 | 10,46% | 11,94% | US$9.368 | - | 517.457 ALLEY |
| 2603 |  EDRCoin EDRC | US$0,003185 | 0,69% | 29,64% | US$9.335 | - | 2.931.224 EDRC |
| 2604 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2605 |  BitBlocks Finance BBKFI | US$0,001477 | 2,66% | 0,82% | US$9.121 | US$72,43 | 6.177.561 BBKFI |
| 2606 |  ParkByte PKB | US$0,001911 | 0,69% | 3,71% | US$9.103 | - | 4.764.026 PKB |
| 2607 |  UChain UCN | US$0,00002908 | 4,65% | 22,20% | US$8.878 | - | 305.346.957 UCN |
| 2608 |  LCMS LCMS | US$0,0005996 | 0,00% | -33,31% | US$8.948 | - | 14.922.868 LCMS |
| 2609 |  JavaScript Token JS | US$0,001104 | 0,69% | 3,71% | US$8.824 | - | 7.991.996 JS |
| 2610 |  Havy HAVY | US$0,000001072 | 1,93% | 7,18% | US$8.791 | - | 8.200.000.000 HAVY |
| 2611 |  Bitcoin Adult BTAD | US$0,0001699 | 34,26% | -2,39% | US$8.761 | - | 51.582.493 BTAD |
| 2612 |  YoloCash YLC | US$0,0002944 | 7,30% | 12,92% | US$8.686 | US$20.384,19 | 29.499.388 YLC |
| 2613 |  ModiHost AIM | US$0,006899 | 0,69% | 3,71% | US$8.601 | US$0,2100 | 1.246.664 AIM |
| 2614 |  Defis XGM | US$0,00006369 | 0,69% | 3,71% | US$8.571 | US$8,83 | 134.558.580 XGM |
| 2615 |  Neuromorphic.io NMP | US$0,001227 | -46,35% | -43,54% | US$8.588 | US$69,05 | 7.000.000 NMP |
| 2616 |  CCUniverse UVU | US$0,000008493 | 0,69% | 3,71% | US$8.498 | - | 1.000.660.283 UVU |
| 2617 |  Quantis Network QUAN | US$0,0002123 | 0,69% | 3,71% | US$8.446 | - | 39.779.347 QUAN |
| 2618 |  Datacoin DTC | US$0,0002123 | 0,69% | 2,74% | US$8.432 | - | 39.712.849 DTC |
| 2619 |  Bitcloud BTDX | US$0,0002123 | 0,69% | 3,71% | US$8.334 | - | 39.253.705 BTDX |
| 2620 |  Sparkle Loyalty SPRKL | US$0,0006748 | -11,92% | 12,92% | US$8.784 | US$31,37 | 13.017.308 SPRKL |
| 2621 |  Mesefa SEFA | US$0,01899 | 0,00% | 0,03% | US$8.177 | US$30,14 | 430.655 SEFA |
| 2622 |  Cream CRM | US$0,0001810 | 19,05% | 46,98% | US$8.164 | US$3,93 | 45.108.749 CRM |
| 2623 |  Akroma AKA | US$0,0004246 | 0,69% | 107,43% | US$8.143 | US$9,50 | 19.177.485 AKA |
| 2624 |  Nyerium NYEX | US$0,0002112 | 0,15% | 3,15% | US$8.049 | - | 38.114.567 NYEX |
| 2625 |  Gene Source Code Chain GENE | US$0,00002123 | -49,65% | -48,14% | US$7.967 | - | 375.244.800 GENE |
| 2626 |  Zayedcoin ZYD | US$0,001274 | 0,69% | 3,71% | US$7.954 | - | 6.243.840 ZYD |
| 2627 |  ALL BEST ICO ALLBI | US$0,00001659 | 2,12% | -25,93% | US$7.949 | US$11.832,22 | 479.147.304 ALLBI |
| 2628 |  X-Coin XCO | US$0,0006369 | 0,69% | 3,71% | US$7.889 | - | 12.384.976 XCO |
| 2629 |  HOMIHELP HOMI | US$0,006794 | -98,16% | -98,11% | US$7.816 | - | 1.150.359 HOMI |
| 2630 |  Californium CF | US$0,003185 | 0,69% | 11,12% | US$7.793 | - | 2.446.961 CF |
| 2631 |  Dollarcoin DLC | US$0,0008493 | 0,69% | 3,71% | US$7.734 | - | 9.106.714 DLC |
| 2632 |  CrevaCoin CREVA | US$0,0002123 | 0,69% | 3,71% | US$7.726 | - | 36.390.750 CREVA |
| 2633 |  The Currency Analytics TCAT | US$0,00004907 | 7,30% | 12,92% | US$7.660 | - | 156.088.537 TCAT |
| 2634 |  IQ.cash IQ | US$0,0006369 | 0,69% | 55,57% | US$7.620 | - | 11.962.738 IQ |
| 2635 |  Thore Cash TCH | US$0,0001368 | 2,10% | 5,64% | US$7.533 | - | 55.056.178 TCH |
| 2636 |  Ccore CCO | US$0,004417 | -18,33% | 18,86% | US$7.508 | US$55,12 | 1.699.999 CCO |
| 2637 |  HyperAlloy ALLOY | US$0,002159 | 2,66% | 7,17% | US$7.457 | - | 3.453.286 ALLOY |
| 2638 |  Multiplier BMXX | US$0,005891 | 5,25% | 10,93% | US$5.964 | - | 1.012.442 BMXX |
| 2639 |  Kemacoin KEMA | US$0,0002972 | -6,02% | 21,00% | US$7.241 | US$2,98 | 24.360.241 KEMA |
| 2640 |  Bonpay BON | US$0,0006369 | 0,69% | 3,71% | US$7.191 | - | 11.290.301 BON |
| 2641 |  Zealium NZL | US$0,0004034 | 0,69% | 3,71% | US$7.191 | - | 17.826.574 NZL |
| 2642 |  Quebecoin QBC | US$0,001062 | 0,69% | 29,64% | US$7.116 | - | 6.703.138 QBC |
| 2643 |  SpreadCoin SPR | US$0,0006369 | 51,04% | 55,57% | US$7.108 | US$13,20 | 11.159.260 SPR |
| 2644 |  SongCoin SONG | US$0,0002123 | 0,69% | 3,71% | US$6.914 | - | 32.565.300 SONG |
| 2645 |  Gossip Coin GOSS | US$0,0002123 | 0,69% | 3,71% | US$6.896 | - | 32.479.221 GOSS |
| 2646 |  BitCoal COAL | US$0,001486 | 17,47% | 21,00% | US$6.688 | US$27,44 | 4.500.000 COAL |
| 2647 |  Tourist Token TOTO | US$0,000001227 | -75,89% | -71,86% | US$6.666 | - | 5.433.323.630 TOTO |
| 2648 |  Veltor VLT | US$0,01189 | 0,69% | 3,71% | US$6.597 | - | 554.855 VLT |
| 2649 |  WXCOINS WXC | US$0,0002123 | 0,69% | 3,71% | US$6.582 | - | 31.000.000 WXC |
| 2650 |  Kwikswap Protocol KWIK | US$0,0006943 | 13,46% | 18,75% | US$6.594 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.