Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Depth Token DEP | US$0,00003799 | -2,53% | -8,58% | US$20.048 | US$53,54 | 527.671.561 DEP |
| 2502 |  Civitas CIV | US$0,002335 | 0,69% | -48,14% | US$20.211 | - | 8.653.827 CIV |
| 2503 |  megaBONK MBONK | US$0,006596 | 6,46% | -46,76% | US$19.787 | - | 3.000.000 MBONK |
| 2504 |  Dreamcoin DRM | US$0,007219 | 0,69% | -63,65% | US$19.650 | - | 2.722.054 DRM |
| 2505 |  Desire DSR | US$0,001911 | 0,69% | 3,71% | US$19.623 | - | 10.269.488 DSR |
| 2506 |  Bintex Futures BNTX | US$0,1919 | 12,94% | -20,63% | US$19.331 | - | 100.754 BNTX |
| 2507 |  WeBlock WON | US$0,004247 | 0,00% | 0,03% | US$19.136 | - | 4.505.536 WON |
| 2508 |  SF Capital SFCP | US$0,0001911 | 0,69% | -6,66% | US$19.108 | US$0,02000 | 99.999.500 SFCP |
| 2509 |  WinCash WCC | US$0,01266 | 70,40% | 82,48% | US$18.983 | US$12,46 | 1.499.784 WCC |
| 2510 |  Knit Finance KFT | US$0,003907 | 0,26% | -7,32% | US$19.146 | US$13.201,84 | 4.900.000 KFT |
| 2511 |  FidexToken FEX | US$0,0000006134 | -99,14% | -99,10% | US$18.984 | - | 30.948.335.553 FEX |
| 2512 |  FuzzBalls FUZZ | US$0,003822 | 0,69% | 3,71% | US$18.459 | - | 4.829.945 FUZZ |
| 2513 |  BLOC.MONEY BLOC | US$0,0008493 | 0,69% | 3,71% | US$18.437 | US$6,72 | 21.709.183 BLOC |
| 2514 |  ZPER ZPR | US$0,00001448 | 7,30% | 12,92% | US$18.215 | - | 1.258.254.657 ZPR |
| 2515 |  Swirge SWG | US$0,001506 | 6,04% | -1,98% | US$18.039 | US$59.417,49 | 11.980.559 SWG |
| 2516 |  NestEGG Coin EGG | US$0,0004246 | 0,69% | 38,28% | US$17.980 | US$15,72 | 42.342.655 EGG |
| 2517 |  UBU Finance UBU | US$0,002116 | 2,46% | 0,61% | US$17.759 | US$288,71 | 8.394.298 UBU |
| 2518 |  XOVBank XOV | US$0,0001246 | 1,62% | 4,98% | US$17.657 | - | 141.755.903 XOV |
| 2519 |  Alphr finance ALPHR | US$0,01014 | -4,17% | 1,97% | US$17.536 | US$1.281,81 | 1.729.085 ALPHR |
| 2520 |  Rivetz RVT | US$0,0006659 | 7,15% | -1,55% | US$17.476 | US$32,88 | 26.244.468 RVT |
| 2521 |  Neutron NTRN | US$0,0004459 | 0,69% | -64,30% | US$17.443 | - | 39.121.694 NTRN |
| 2522 |  MDtoken MDTK | US$0,004246 | 11,88% | 3,71% | US$17.440 | - | 4.107.112 MDTK |
| 2523 |  Feellike FLL | US$0,009683 | 0,00% | 0,03% | US$17.290 | - | 1.785.468 FLL |
| 2524 |  DistX DISTX | US$0,0005336 | -11,00% | 474,36% | US$17.156 | - | 32.148.833 DISTX |
| 2525 |  BitSend BSD | US$0,0005308 | -37,07% | -35,18% | US$17.095 | US$0,01000 | 32.206.814 BSD |
| 2526 |  Rate3 RTE | US$0,00001911 | 0,69% | -65,43% | US$16.995 | - | 889.382.388 RTE |
| 2527 |  HashNet BitEco HNB | US$0,0005686 | -5,16% | 37,81% | US$16.854 | - | 29.640.456 HNB |
| 2528 |  DNotes NOTE | US$0,0001246 | 1,62% | 4,98% | US$16.821 | - | 135.043.262 NOTE |
| 2529 |  Global Crypto Alliance CALL | US$0,0002123 | 0,69% | 3,71% | US$16.756 | US$5,79 | 78.918.545 CALL |
| 2530 |  Grimm GRIMM | US$0,0002756 | 0,56% | 31,31% | US$16.677 | US$34,77 | 60.501.300 GRIMM |
| 2531 |  Coin2.1 C2 | US$0,0002123 | 0,69% | 3,71% | US$16.613 | - | 78.245.975 C2 |
| 2532 |  Centurion CNT | US$0,0002123 | 0,69% | 3,71% | US$16.489 | - | 77.663.826 CNT |
| 2533 |  yAxis YAXIS | US$0,01772 | -18,40% | -51,95% | US$16.517 | US$3.603,42 | 931.896 YAXIS |
| 2534 |  SparksPay SPK | US$0,001486 | -10,71% | -44,15% | US$16.465 | US$1,70 | 11.076.865 SPK |
| 2535 |  Bitcoin CZ BCZ | US$0,004034 | 173,31% | 556,85% | US$16.408 | - | 4.067.456 BCZ |
| 2536 |  ELTCOIN ELTCOIN | US$0,0001798 | 3,30% | 7,29% | US$16.179 | - | 90.000.000 ELTCOIN |
| 2537 |  BitRewards BIT | US$0,00004699 | 7,30% | 12,92% | US$16.104 | - | 342.725.114 BIT |
| 2538 |  Bitzeny ZNY | US$0,0002123 | 0,69% | 3,71% | US$16.054 | - | 75.614.500 ZNY |
| 2539 |  BackPacker Coin BPC | US$0,002335 | 0,69% | -4,93% | US$15.989 | - | 6.845.958 BPC |
| 2540 |  Truegame TGAME | US$0,0001989 | 2,07% | 3,64% | US$16.422 | - | 82.575.464 TGAME |
| 2541 |  Twinci TWIN | US$0,07940 | 2,34% | 0,55% | US$15.879 | US$47.831,11 | 200.000 TWIN |
| 2542 |  BoatPilot Token NAVY | US$0,0002104 | 3,86% | 8,08% | US$15.544 | - | 73.863.346 NAVY |
| 2543 |  Helix HLIX | US$0,0003822 | -9,38% | 16,68% | US$15.326 | US$0,02000 | 40.102.343 HLIX |
| 2544 |  Netrum NTR | US$0,007112 | 6,04% | 187,75% | US$15.218 | - | 2.139.819 NTR |
| 2545 |  ShowHand HAND | US$0,0000003681 | 7,30% | -94,86% | US$22.787 | - | 61.912.434.418 HAND |
| 2546 |  Innovative Bioresearch Coin INNBC | US$0,00000001227 | 7,30% | 76,15% | US$15.088 | - | 1.229.840.000.000 INNBC |
| 2547 |  ZeusNetwork ZEUS | US$0,0000002123 | 0,69% | 3,71% | US$14.862 | - | 70.000.000.000 ZEUS |
| 2548 |  Yearn Finance Bit YFBT | US$13,40 | 0,00% | 67,46% | US$14.642 | US$4,70 | 1.093 YFBT |
| 2549 |  PosEx PEX | US$0,005945 | 0,69% | -44,15% | US$14.584 | - | 2.453.240 PEX |
| 2550 |  Castle CSTL | US$0,0006369 | 0,69% | 3,71% | US$14.244 | - | 22.362.176 CSTL |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.