Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pancake Bunny BUNNY | US$0,09971 | 5,83% | -3,88% | US$50.873 | US$116.447 | 510.232 BUNNY |
| 2352 |  Chonk CHONK | US$1,30 | 7,34% | 13,14% | US$50.591 | - | 39.000 CHONK |
| 2353 |  Cubiex CBIX | US$0,0007015 | 15,18% | 13,22% | US$50.404 | US$2,11 | 71.852.557 CBIX |
| 2354 |  Aditus ADI | US$0,0002123 | 0,69% | 49,37% | US$49.706 | US$16.589,88 | 234.110.888 ADI |
| 2355 |  Kush Finance KSEED | US$0,1889 | 0,00% | 0,03% | US$49.536 | - | 262.272 KSEED |
| 2356 |  Castweet CTT | US$0,02746 | 0,11% | 0,57% | US$49.265 | US$650,28 | 1.793.952 CTT |
| 2357 |  Chi Gastoken CHI | US$0,05788 | -1,86% | -35,02% | US$49.391 | - | 853.394 CHI |
| 2358 |  MicroMoney AMM | US$0,003126 | 0,89% | -5,69% | US$49.320 | US$54.113,70 | 15.777.256 AMM |
| 2359 |  Celeum CLX | US$0,009569 | 7,30% | 12,92% | US$49.065 | - | 5.127.335 CLX |
| 2360 |  Datarius Credit DTRC | US$0,0002426 | 7,15% | -1,55% | US$48.766 | US$129,61 | 201.017.063 DTRC |
| 2361 |  Tendies TEND | US$0,006441 | 6,09% | 11,01% | US$48.285 | - | 7.496.632 TEND |
| 2362 |  Playermon PYM | US$0,001798 | 3,15% | -9,10% | US$48.096 | US$17.577,26 | 26.756.815 PYM |
| 2363 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | 0,03% | US$48.334 | - | 4.807.840 MCC |
| 2364 |  Fireball FIRE | US$2,43 | 7,34% | 13,14% | US$47.751 | - | 19.670 FIRE |
| 2365 |  Luna Rush LUS | US$0,01044 | 1,19% | -4,73% | US$47.526 | US$98.855,08 | 4.550.147 LUS |
| 2366 |  Qrkita Token QRT | US$0,0000007309 | 22,64% | 8,72% | US$47.351 | US$4.763,69 | 64.780.008.837 QRT |
| 2367 |  Lunyr LUN | US$0,02059 | 0,69% | -60,08% | US$47.324 | - | 2.297.853 LUN |
| 2368 |  Fundamenta FMTA | US$0,03706 | -9,22% | 0,02% | US$47.376 | US$1.233,68 | 1.278.324 FMTA |
| 2369 |  PegNet PEG | US$0,00002085 | 1,22% | -6,98% | US$46.455 | US$167,12 | 2.227.955.499 PEG |
| 2370 |  Decentralized Machine Learning DML | US$0,0001703 | 4,29% | -15,19% | US$46.477 | - | 272.937.007 DML |
| 2371 |  Xion Finance XGT | US$0,004607 | 1,86% | 6,23% | US$45.889 | US$278,63 | 9.960.845 XGT |
| 2372 |  Wolves of Wall Street WOWS | US$5,09 | 7,34% | 11,89% | US$45.878 | - | 9.020 WOWS |
| 2373 |  VikkyToken VIKKY | US$0,00001227 | 7,30% | 12,92% | US$45.726 | - | 3.727.082.538 VIKKY |
| 2374 |  Deutsche eMark DEM | US$0,0008493 | 0,69% | -17,03% | US$45.566 | US$3,11 | 53.653.541 DEM |
| 2375 |  BERNcash BERN | US$0,0006369 | 0,69% | 3,71% | US$45.373 | - | 71.234.301 BERN |
| 2376 |  Alphacat ACAT | US$0,00001742 | 38,51% | 97,95% | US$48.613 | - | 2.790.428.084 ACAT |
| 2377 |  2local 2LC | US$0,000007213 | -5,77% | 22,81% | US$45.035 | US$271,44 | 6.243.675.393 2LC |
| 2378 |  Novacoin NVC | US$0,01699 | 0,69% | 64,38% | US$39.674 | US$7,89 | 2.335.757 NVC |
| 2379 |  Collective CO2 | US$0,1658 | 3,65% | 6,31% | US$43.431 | - | 261.918 CO2 |
| 2380 |  Aigang AIX | US$0,001468 | -35,38% | 46,08% | US$42.986 | US$5.231,93 | 29.274.567 AIX |
| 2381 |  Donu DONU | US$0,008493 | 0,69% | 314,85% | US$43.065 | - | 5.070.895 DONU |
| 2382 |  NevaCoin NEVA | US$0,007856 | 0,69% | 3,71% | US$42.669 | - | 5.431.630 NEVA |
| 2383 |  Sociall SCL | US$0,002546 | 0,69% | -4,20% | US$42.548 | - | 16.714.020 SCL |
| 2384 |  UpToken UP | US$0,0002908 | 7,15% | -1,55% | US$42.614 | US$37,68 | 146.540.250 UP |
| 2385 |  Rimbit RBT | US$0,0002123 | 0,69% | 3,71% | US$41.950 | - | 197.581.050 RBT |
| 2386 |  Graft GRFT | US$0,00007093 | 4,30% | -1,39% | US$41.955 | - | 591.481.833 GRFT |
| 2387 |  Zero Utility Token ZUT | US$42,85 | 8,18% | 13,49% | US$41.509 | US$110,60 | 969 ZUT |
| 2388 |  Membrana MBN | US$0,0001074 | -22,56% | -37,30% | US$40.819 | US$19,67 | 379.943.490 MBN |
| 2389 |  Crypto Kombat KOMBAT | US$4,03 | 7,45% | 10,23% | US$40.728 | - | 10.107 KOMBAT |
| 2390 |  Litecoin Plus LCP | US$0,01465 | 10,28% | 10,10% | US$40.321 | - | 2.752.341 LCP |
| 2391 |  Gentarium GTM | US$0,006157 | 0,69% | -14,07% | US$40.003 | - | 6.496.938 GTM |
| 2392 |  Unify UNIFY | US$0,002208 | -1,00% | 0,10% | US$40.146 | - | 18.185.085 UNIFY |
| 2393 |  Eroscoin ERO | US$0,0002123 | 0,69% | 3,71% | US$39.649 | - | 186.744.000 ERO |
| 2394 |  Boosted Finance BOOST | US$0,6596 | 0,00% | 24,56% | US$39.476 | - | 59.853 BOOST |
| 2395 |  Anoncoin ANC | US$0,01868 | 0,69% | 2,74% | US$39.429 | - | 2.110.317 ANC |
| 2396 |  CROAT CROAT | US$0,0004246 | -49,65% | -30,86% | US$39.406 | US$4,86 | 92.799.908 CROAT |
| 2397 |  Noir NOR | US$0,001911 | -68,75% | -66,66% | US$39.381 | US$0,01000 | 20.609.146 NOR |
| 2398 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2399 |  ACA Token ACA | US$0,0008967 | 5,23% | 16,58% | US$39.124 | - | 43.631.590 ACA |
| 2400 |  BBSCoin BBS | US$0,0000003861 | 0,49% | -19,03% | US$39.222 | - | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.