Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bigbom BBO | US$0,0002874 | -0,04% | 0,54% | US$96.551 | - | 335.947.891 BBO |
| 2202 |  FuzeX FXT | US$0,0001036 | -8,18% | 14,51% | US$94.869 | US$0,4300 | 915.627.153 FXT |
| 2203 |  PluraCoin PLURA | US$0,0001064 | 0,33% | 48,73% | US$94.698 | US$2.887,66 | 890.142.707 PLURA |
| 2204 |  x42 Protocol X42 | US$0,004539 | -16,12% | -15,54% | US$91.541 | US$358,65 | 20.166.886 X42 |
| 2205 |  EtherGem EGEM | US$0,004756 | 14,05% | 38,32% | US$92.659 | US$319,44 | 19.483.114 EGEM |
| 2206 |  Arqma ARQ | US$0,007006 | 3,84% | -4,93% | US$92.007 | US$83,51 | 13.131.788 ARQ |
| 2207 |  EOS TRUST EOST | US$0,00001227 | 7,30% | 12,92% | US$92.244 | - | 7.518.810.122 EOST |
| 2208 |  SnodeCoin SND | US$0,002123 | 0,69% | 3,71% | US$91.402 | - | 43.049.969 SND |
| 2209 |  Peseta Digital PTD | US$0,0006157 | -2,67% | 0,26% | US$89.079 | US$0,01000 | 144.675.034 PTD |
| 2210 |  TagCoin TAG | US$0,01380 | 0,69% | 3,71% | US$88.791 | - | 6.433.866 TAG |
| 2211 |  ZCore ZCR | US$0,007322 | 2,68% | -9,56% | US$91.566 | US$457,85 | 12.505.925 ZCR |
| 2212 |  Collateral Pay COLL | US$0,01424 | 15,22% | 51,55% | US$88.198 | US$1.334,81 | 6.192.106 COLL |
| 2213 |  Cobinhood COB | US$0,0002123 | 0,69% | 3,71% | US$87.262 | - | 410.999.847 COB |
| 2214 |  Axe AXE | US$0,01625 | -10,39% | 88,99% | US$85.488 | - | 5.260.968 AXE |
| 2215 |  Lition LIT | US$0,002447 | 15,54% | -22,92% | US$86.987 | US$380,32 | 35.542.029 LIT |
| 2216 |  Asch XAS | US$0,0009194 | -0,43% | 27,64% | US$85.829 | - | 93.355.331 XAS |
| 2217 |  Cryptojacks CJ | US$0,0002123 | 0,69% | 3,71% | US$86.321 | - | 406.568.581 CJ |
| 2218 |  Netbox Coin NBX | US$0,001083 | 23,51% | 15,03% | US$86.061 | - | 79.436.720 NBX |
| 2219 |  BlitzPick XBP | US$0,0002259 | 7,16% | -0,50% | US$86.457 | US$57,73 | 382.751.935 XBP |
| 2220 |  Bunicorn BUNI | US$0,003032 | 9,02% | -5,19% | US$85.045 | US$91.221,48 | 28.049.239 BUNI |
| 2221 |  MenaPay MPAY | US$0,0006367 | 0,69% | 3,71% | US$85.411 | - | 134.138.176 MPAY |
| 2222 |  keyTango TANGO | US$0,008681 | 21,64% | -6,18% | US$85.213 | US$3.993,72 | 9.816.619 TANGO |
| 2223 |  Team Vitality Fan Token VIT | US$0,1528 | 3,32% | 7,55% | US$85.593 | US$14.745,45 | 560.190 VIT |
| 2224 |  CryptoBonusMiles CBM | US$0,00001697 | 23,05% | 11,48% | US$84.829 | US$49,23 | 4.999.088.401 CBM |
| 2225 |  FNB Protocol FNB | US$0,00003498 | 0,00% | -5,38% | US$84.309 | - | 2.410.449.913 FNB |
| 2226 |  Zeusshield ZSC | US$0,00007206 | -3,69% | -3,66% | US$84.279 | US$8.371,82 | 1.169.566.883 ZSC |
| 2227 |  Commercium CMM | US$0,001890 | 148,93% | 823,05% | US$83.705 | - | 44.297.172 CMM |
| 2228 |  Knight War - The Holy Trio KWS | US$0,002662 | 5,22% | 83,79% | US$83.814 | US$69.971,76 | 31.485.404 KWS |
| 2229 |  Digitalcoin DGC | US$0,002123 | 11,88% | 28,42% | US$82.989 | US$10,87 | 39.087.393 DGC |
| 2230 |  UniFarm UFARM | US$0,002148 | 0,71% | 18,95% | US$82.415 | US$46.081,29 | 38.375.919 UFARM |
| 2231 |  Double-A Chain AAC | US$0,0003275 | 3,11% | -14,80% | US$81.874 | US$16.655,81 | 250.000.000 AAC |
| 2232 |  InvestFeed IFT | US$0,0004246 | 0,69% | -30,86% | US$81.267 | - | 191.381.257 IFT |
| 2233 |  extraDNA XDNA | US$0,00006992 | 0,01% | -5,35% | US$83.200 | US$32.996,73 | 1.190.020.231 XDNA |
| 2234 |  Lucid Lands LLG | US$0,002434 | 0,00% | 0,03% | US$80.769 | US$2,79 | 33.180.086 LLG |
| 2235 |  Yocoin YOC | US$0,0002177 | -2,35% | 9,29% | US$80.490 | US$4,00 | 369.659.255 YOC |
| 2236 |  Insight Protocol INX | US$0,0004387 | -2,87% | 3,57% | US$80.408 | US$15.606,58 | 183.285.663 INX |
| 2237 |  CryptoTask CTASK | US$0,07166 | 0,40% | 14,21% | US$80.583 | - | 1.124.555 CTASK |
| 2238 |  reflect.finance RFI | US$0,008501 | 7,34% | 23,73% | US$80.233 | - | 9.438.586 RFI |
| 2239 |  Freedomcoin FREED | US$0,01210 | -9,85% | -28,42% | US$79.928 | US$89,33 | 6.604.387 FREED |
| 2240 |  Rapidz RPZX | US$0,00004308 | 140,38% | -2,20% | US$79.603 | - | 1.847.661.820 RPZX |
| 2241 |  BidiPass BDP | US$0,0002059 | 0,35% | 82,45% | US$79.606 | US$23,97 | 386.631.337 BDP |
| 2242 |  BarterTrade BART | US$0,001154 | 4,10% | 15,42% | US$78.686 | - | 68.172.420 BART |
| 2243 |  Nerva XNV | US$0,004671 | 0,69% | -0,80% | US$79.489 | - | 17.017.723 XNV |
| 2244 |  Novara Calcio Fan Token NOV | US$0,3956 | 3,59% | 7,94% | US$79.571 | US$51.669,47 | 201.117 NOV |
| 2245 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003812 | 6,74% | 15,05% | US$78.843 | US$341.374 | 2.068.383.857 WSPP |
| 2246 |  HaloDAO RNBW | US$0,01401 | 158,36% | -8,94% | US$78.513 | US$4.151,51 | 5.602.877 RNBW |
| 2247 |  EveryCoin EVY | US$0,000008383 | -22,21% | 67,35% | US$78.632 | US$38.907,31 | 9.380.000.000 EVY |
| 2248 |  Playkey PKT | US$0,004354 | 6,14% | -5,26% | US$75.831 | US$54.437,69 | 17.414.614 PKT |
| 2249 |  Swap XWP | US$0,005096 | 5,07% | -0,44% | US$78.504 | US$10,28 | 15.406.204 XWP |
| 2250 |  MojoCoin MOJO | US$0,006369 | 0,69% | 3,71% | US$78.197 | - | 12.276.850 MOJO |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.