Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  XcelToken Plus XLAB | US$0,000004848 | 0,76% | 34,22% | US$155.146 | US$35.092,85 | 31.999.840.391 XLAB |
| 2052 |  ETHA Lend ETHA | US$0,01650 | 1,11% | -9,22% | US$154.462 | US$84.668,35 | 9.359.425 ETHA |
| 2053 |  Ethereum Gold ETG | US$0,007663 | 0,56% | 2,72% | US$154.794 | - | 20.199.973 ETG |
| 2054 |  Robust Token RBT | US$6,49 | 2,83% | 6,12% | US$155.033 | US$4.347,01 | 23.905 RBT |
| 2055 |  Realio Network RIO | US$0,02355 | 6,33% | -10,25% | US$154.707 | US$59.582,14 | 6.568.515 RIO |
| 2056 |  BonFi BNF | US$0,0005159 | 12,40% | 49,24% | US$153.442 | US$2.763,42 | 297.418.335 BNF |
| 2057 |  ACoconut AC | US$0,05740 | 9,59% | 21,59% | US$152.778 | US$32.609,65 | 2.661.650 AC |
| 2058 |  MotaCoin MOTA | US$0,002760 | 9,08% | 48,40% | US$152.338 | US$1.083,58 | 55.192.801 MOTA |
| 2059 |  Heart Number HTN | US$0,00006860 | 33,54% | -1,94% | US$152.021 | - | 2.215.926.951 HTN |
| 2060 |  Azuki AZUKI | US$0,01371 | 9,23% | 18,34% | US$154.762 | US$100,99 | 11.284.984 AZUKI |
| 2061 |  Alpha Token A | US$0,004394 | 7,13% | 80,60% | US$152.611 | - | 34.731.759 A |
| 2062 |  Genesis Worlds GENESIS | US$0,002186 | -28,14% | -58,10% | US$153.240 | US$1.035,65 | 70.107.040 GENESIS |
| 2063 |  CoverCompared CVR | US$0,002156 | 1,71% | 14,81% | US$150.747 | US$1.935,49 | 69.906.828 CVR |
| 2064 |  Neurotoken NTK | US$0,001911 | 30,23% | 43,54% | US$150.779 | US$36,79 | 78.906.618 NTK |
| 2065 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2066 |  Cryptonite XCN | US$0,0002123 | 0,69% | 2,74% | US$150.428 | US$24,87 | 708.506.520 XCN |
| 2067 |  FantomStarter FS | US$0,001448 | 1,88% | -1,56% | US$149.834 | US$25.109,07 | 103.506.349 FS |
| 2068 |  Dracula Token DRC | US$0,01033 | 7,24% | 4,86% | US$150.059 | US$10,31 | 14.525.117 DRC |
| 2069 |  World Token WORLD | US$0,001499 | 9,15% | -41,09% | US$149.267 | - | 99.555.298 WORLD |
| 2070 |  PolkaDomain NAME | US$0,04774 | 7,34% | 7,36% | US$149.777 | - | 3.137.120 NAME |
| 2071 |  CoinDeal Token CDL | US$0,003185 | 0,69% | 3,71% | US$149.181 | US$25,76 | 46.842.401 CDL |
| 2072 |  Dinamo Zagreb Fan Token DZG | US$0,3076 | -0,91% | -5,04% | US$146.123 | US$37.873,13 | 475.028 DZG |
| 2073 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,00% | 0,03% | US$148.700 | - | 6.000.000 PVM |
| 2074 |  DopeCoin DOPE | US$0,001274 | 0,69% | 3,71% | US$148.849 | - | 116.845.228 DOPE |
| 2075 |  Zetacoin ZET | US$0,0008493 | 0,69% | 3,71% | US$148.660 | - | 175.045.470 ZET |
| 2076 |  Forest Knight KNIGHT | US$0,02105 | 6,10% | 19,01% | US$148.505 | US$175.395 | 7.056.365 KNIGHT |
| 2077 |  Rage Fan RAGE | US$0,002593 | -14,77% | 40,73% | US$147.054 | US$11.635,67 | 56.719.938 RAGE |
| 2078 |  Pakcoin PAK | US$0,002143 | -2,02% | -13,34% | US$147.005 | US$1.993,58 | 68.594.750 PAK |
| 2079 |  Beamswap GLINT | US$0,0005396 | 3,85% | -1,79% | US$146.290 | US$162.229 | 271.089.931 GLINT |
| 2080 |  NFX Coin NFXC | US$0,001486 | 0,69% | 21,00% | US$146.411 | US$1.371,62 | 98.512.872 NFXC |
| 2081 |  Indorse Token IND | US$0,003892 | 8,08% | 15,24% | US$145.863 | - | 37.480.419 IND |
| 2082 |  Netko NETKO | US$0,009554 | 0,69% | 3,71% | US$144.827 | - | 15.158.440 NETKO |
| 2083 |  Rentberry BERRY | US$0,0004806 | 58,27% | 62,84% | US$144.863 | US$4,07 | 301.431.307 BERRY |
| 2084 |  GoByte GBX | US$0,01507 | -0,35% | -9,09% | US$144.335 | US$23,59 | 9.574.778 GBX |
| 2085 |  Ubex UBEX | US$0,00004364 | -3,28% | -52,36% | US$144.301 | US$26,30 | 3.306.258.739 UBEX |
| 2086 |  Peanut NUX | US$0,01529 | 7,17% | 4,21% | US$144.865 | US$674.153 | 9.476.069 NUX |
| 2087 |  QUAI DAO QUAI | US$0,003619 | 7,55% | -6,59% | US$144.079 | US$35.949,69 | 39.809.807 QUAI |
| 2088 |  BitCapitalVendor BCV | US$0,0001398 | -7,65% | -1,22% | US$142.800 | US$38,37 | 1.021.199.995 BCV |
| 2089 |  Ubricoin UBN | US$0,00006134 | 9,49% | 15,22% | US$143.393 | - | 2.337.584.182 UBN |
| 2090 |  ATLANT ATL | US$0,002634 | 1,23% | 3,64% | US$142.719 | - | 54.175.041 ATL |
| 2091 |  LunchMoney LMY | US$0,0009794 | 2,39% | 6,04% | US$141.787 | US$3,01 | 144.763.932 LMY |
| 2092 |  Kobocoin KOBO | US$0,005733 | 0,69% | 3,71% | US$141.595 | US$2,15 | 24.700.248 KOBO |
| 2093 |  SonoCoin SONO | US$0,004997 | 0,00% | -49,99% | US$141.157 | - | 28.250.407 SONO |
| 2094 |  Seigniorage Shares SHARE | US$0,006891 | 8,65% | 48,40% | US$140.548 | US$4.379,26 | 20.395.279 SHARE |
| 2095 |  Ethereum Yield ETHY | US$1,41 | 7,33% | 13,16% | US$140.573 | US$8,50 | 100.000 ETHY |
| 2096 |  Node Runners NDR | US$5,70 | 7,34% | 13,92% | US$140.117 | - | 24.577 NDR |
| 2097 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2098 |  Stox STX | US$0,002729 | 7,37% | 6,97% | US$138.249 | US$38,08 | 50.665.719 STX |
| 2099 |  GoWithMi GMAT | US$0,00005073 | -0,81% | -2,88% | US$138.154 | US$1.159,83 | 2.723.550.000 GMAT |
| 2100 |  bAlpha BALPHA | US$7,70 | 15,37% | 17,11% | US$138.540 | US$798,77 | 18.000 BALPHA |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.