Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  XTRABYTES XBY | US$0,0004246 | 0,69% | 3,71% | US$182.592 | US$20,25 | 430.000.000 XBY |
| 2002 |  CustomContractNetwork CCN | US$0,0001123 | 1,03% | 4,18% | US$182.008 | - | 1.620.841.876 CCN |
| 2003 |  Tolar TOL | US$0,0009324 | 7,30% | 11,45% | US$181.873 | - | 195.058.810 TOL |
| 2004 |  DMarket DMT | US$0,003185 | 0,69% | -22,22% | US$181.282 | US$15,72 | 56.921.773 DMT |
| 2005 |  BOMB BOMB | US$0,2121 | 5,91% | 12,01% | US$189.035 | US$112.917 | 891.273 BOMB |
| 2006 |  Citadel.one XCT | US$0,02000 | -0,09% | 0,12% | US$179.907 | US$100.113 | 8.996.449 XCT |
| 2007 |  NeoNomad Finance NNI | US$0,04141 | 1,06% | -9,35% | US$176.078 | US$41.153,49 | 4.251.834 NNI |
| 2008 |  CryptoFlow CFL | US$0,001911 | -9,38% | -15,14% | US$175.848 | US$19,50 | 92.026.159 CFL |
| 2009 |  Etherland ELAND | US$0,005775 | 4,12% | -2,21% | US$179.166 | US$869,90 | 31.024.196 ELAND |
| 2010 |  Lethean LTHN | US$0,0002213 | 1,61% | 8,10% | US$176.107 | US$108,60 | 795.787.039 LTHN |
| 2011 |  Insured Finance INFI | US$0,005563 | -19,17% | 37,94% | US$175.465 | US$2.185,29 | 31.538.959 INFI |
| 2012 |  FansTime FTI | US$0,00006137 | -0,40% | 7,87% | US$174.908 | US$420.912 | 2.850.000.000 FTI |
| 2013 |  Vodra VDR | US$0,001217 | 9,08% | 19,78% | US$174.244 | US$2.905,69 | 143.144.036 VDR |
| 2014 |  Qwertycoin QWC | US$0,000001329 | 64,21% | 47,82% | US$173.743 | - | 130.721.819.192 QWC |
| 2015 |  Dynamix DYNA | US$0,000000000330 | -2,57% | -2,81% | US$173.865 | US$13.476,75 | 526.744.994.101.660 DYNA |
| 2016 |  Po.et POE | US$0,00005520 | 13,83% | 237,07% | US$173.423 | US$76,91 | 3.141.592.653 POE |
| 2017 |  Kuverit KUV | US$0,00006496 | 0,00% | 0,03% | US$172.417 | US$40,96 | 2.654.360.436 KUV |
| 2018 |  Blockchain Cuties Universe Governance BCUG | US$0,1225 | 1,48% | -1,76% | US$168.743 | US$8.601,70 | 1.377.892 BCUG |
| 2019 |  Legia Warsaw Fan Token LEG | US$0,4068 | 3,58% | 7,37% | US$173.631 | US$50.125,72 | 426.850 LEG |
| 2020 |  EDUCare EKT | US$0,0002434 | -12,75% | 46,73% | US$176.319 | US$19.435,78 | 724.297.908 EKT |
| 2021 |  Ethernaal NAAL | US$0,2344 | -0,07% | -6,67% | US$171.619 | - | 732.291 NAAL |
| 2022 |  Coinracer CRACE | US$0,002310 | 5,39% | 11,32% | US$171.287 | US$298,12 | 74.140.652 CRACE |
| 2023 |  Mettalex MTLX | US$0,1538 | 3,02% | 4,61% | US$172.728 | US$104.104 | 1.123.003 MTLX |
| 2024 |  MyWish WISH | US$0,01790 | -2,51% | 4,16% | US$170.871 | - | 9.546.651 WISH |
| 2025 |  NFTify N1 | US$0,008398 | 3,16% | 11,29% | US$170.997 | US$7.840,68 | 20.362.031 N1 |
| 2026 |  Aeron ARNX | US$0,008483 | 8,92% | 0,82% | US$169.655 | US$1.926,24 | 20.000.000 ARNX |
| 2027 |  ADA BOY ADABOY | US$0,000001749 | 5,41% | 15,01% | US$168.972 | US$72,32 | 96.584.605.559 ADABOY |
| 2028 |  Genesis Shards GS | US$0,01398 | 1,10% | -2,27% | US$168.248 | US$27,02 | 12.030.988 GS |
| 2029 |  TotemFi TOTM | US$0,02679 | -2,59% | 9,33% | US$163.785 | US$2.200,93 | 6.113.675 TOTM |
| 2030 |  DinoSwap DINO | US$0,001123 | -0,19% | 3,01% | US$169.423 | US$17.438,49 | 150.865.876 DINO |
| 2031 |  Auctus AUC | US$0,002932 | 7,15% | 0,85% | US$167.467 | US$71,41 | 57.109.580 AUC |
| 2032 |  Bounty0x BNTY | US$0,0007090 | 12,10% | 8,90% | US$164.999 | US$1.830,55 | 232.720.097 BNTY |
| 2033 |  EnterCoin ENTRC | US$0,02895 | -0,10% | 15,91% | US$164.926 | - | 5.696.850 ENTRC |
| 2034 |  Lendefi LDFI | US$0,00002904 | 6,09% | 8,04% | US$165.431 | US$168,75 | 5.696.004.833 LDFI |
| 2035 |  Filecash FIC | US$0,006356 | 0,42% | -3,21% | US$163.458 | US$513.359 | 25.718.348 FIC |
| 2036 |  NIX NIX | US$0,003312 | 6,63% | 11,96% | US$163.077 | - | 49.238.466 NIX |
| 2037 |  QUINADS QUIN | US$0,00001227 | 7,30% | 12,92% | US$163.109 | - | 13.294.999.111 QUIN |
| 2038 |  ASPO World ASPO | US$0,006335 | 4,57% | -2,57% | US$162.322 | US$6.397,63 | 25.622.840 ASPO |
| 2039 |  Endor Protocol EDR | US$0,0001104 | 2,67% | 5,75% | US$162.174 | - | 1.468.902.335 EDR |
| 2040 |  Qbao QBT | US$0,002453 | 1,84% | -8,54% | US$160.329 | US$197,27 | 65.351.403 QBT |
| 2041 |  ChronoBase TIK | US$0,4024 | 29,83% | 36,10% | US$161.179 | - | 400.522 TIK |
| 2042 |  Argon ARGON | US$0,002117 | 4,45% | 2,72% | US$160.431 | US$46.731,36 | 75.782.801 ARGON |
| 2043 |  Power Index Pool Token PIPT | US$0,8009 | 12,68% | 41,71% | US$160.079 | US$23.645,91 | 199.884 PIPT |
| 2044 |  8X8 PROTOCOL EXE | US$0,0005121 | 9,78% | -7,31% | US$158.743 | US$26.037,14 | 310.000.000 EXE |
| 2045 |  Wrapped Gen-0 CryptoKitties WG0 | US$82,80 | 7,34% | 9,13% | US$159.062 | - | 1.921 WG0 |
| 2046 |  Rise RISE | US$0,0007925 | 19,61% | -0,35% | US$158.000 | US$2,17 | 199.378.193 RISE |
| 2047 |  Spaceswap SHAKE SHAKE | US$208,86 | 8,99% | 18,88% | US$158.528 | US$22.065,15 | 759 SHAKE |
| 2048 |  Beyondfi BYN | US$0,01772 | 12,80% | 11,83% | US$157.044 | US$129.256 | 8.863.175 BYN |
| 2049 |  2key.network 2KEY | US$0,001999 | 0,00% | -0,96% | US$156.634 | - | 78.369.697 2KEY |
| 2050 |  Snowball SNOB | US$0,03122 | 15,16% | 45,27% | US$157.026 | US$3.788,21 | 5.029.448 SNOB |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.