Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lightstreams PHT | US$0,005643 | 7,77% | 15,17% | US$260.785 | US$74,86 | 46.209.884 PHT |
| 1902 |  Etherparty FUEL | US$0,0002596 | -6,86% | 5,57% | US$259.646 | US$595,25 | 1.000.000.000 FUEL |
| 1903 |  FUTURAX FTXT | US$0,00007588 | 1,01% | 6,00% | US$258.468 | - | 3.406.412.461 FTXT |
| 1904 |  VelasPad VLXPAD | US$0,01963 | 3,63% | 2,36% | US$261.257 | US$44.116,31 | 13.309.447 VLXPAD |
| 1905 |  AcknoLedger ACK | US$0,01148 | 0,74% | -5,73% | US$254.661 | US$10.477,02 | 22.173.852 ACK |
| 1906 |  ZUM TOKEN ZUM | US$0,00001011 | 5,02% | 30,98% | US$258.908 | US$54,25 | 25.614.208.832 ZUM |
| 1907 |  ByteNext BNU | US$0,01497 | 2,73% | 4,57% | US$258.310 | US$1.178,88 | 17.250.000 BNU |
| 1908 |  ZClassic ZCL | US$0,02760 | 0,69% | 7,01% | US$256.333 | US$13,84 | 9.287.024 ZCL |
| 1909 |  Ancient Kingdom DOM | US$0,0006222 | -2,24% | -9,57% | US$258.106 | US$49.442,41 | 414.837.396 DOM |
| 1910 |  RED RED | US$0,001950 | 0,10% | 2,26% | US$253.561 | US$593,88 | 130.000.009 RED |
| 1911 |  Orbitcoin ORB | US$0,07877 | 0,69% | 8,59% | US$253.686 | US$21,16 | 3.220.616 ORB |
| 1912 |  Origo OGO | US$0,0005746 | -10,15% | 3,45% | US$253.126 | US$3.374,37 | 440.516.789 OGO |
| 1913 |  Tripio TRIO | US$0,00006739 | -0,52% | -33,03% | US$252.723 | US$11.836,58 | 3.750.000.000 TRIO |
| 1914 |  Smaugs NFT SMG | US$0,007188 | -0,92% | 9,02% | US$251.587 | US$742,61 | 35.000.000 SMG |
| 1915 |  Blue Protocol BLUE | US$0,006875 | 4,96% | 9,61% | US$251.929 | - | 36.645.278 BLUE |
| 1916 |  Jarvis+ JAR | US$0,002303 | 2,69% | 7,02% | US$249.060 | US$59.951,46 | 108.157.249 JAR |
| 1917 |  Kangal KANGAL | US$0,000002498 | 8,23% | -20,61% | US$249.831 | - | 100.000.000.000 KANGAL |
| 1918 |  Amon AMN | US$0,0003494 | 48,96% | 42,59% | US$249.606 | US$867,22 | 714.344.960 AMN |
| 1919 |  OtterClam Finance CLAM | US$1,96 | -2,69% | -5,81% | US$247.679 | US$761,84 | 126.082 CLAM |
| 1920 |  Subme SUB | US$0,002408 | -4,97% | 9,31% | US$245.990 | US$35.955,07 | 102.165.950 SUB |
| 1921 |  Ethereum Stake ETHYS | US$1,23 | 7,34% | 16,62% | US$245.580 | - | 200.000 ETHYS |
| 1922 |  LootBox.io LOOT | US$10,82 | 13,23% | 5,32% | US$244.622 | - | 22.599 LOOT |
| 1923 |  MesChain MES | US$0,0002773 | 2,02% | -1,59% | US$242.627 | US$5.041,79 | 874.972.732 MES |
| 1924 |  OptionRoom ROOM | US$0,01929 | -1,97% | 11,04% | US$241.058 | US$61.046,24 | 12.493.373 ROOM |
| 1925 |  Innova INN | US$0,03489 | 0,00% | -6,67% | US$240.820 | US$10,07 | 6.901.771 INN |
| 1926 |  Remme REM | US$0,0002404 | 1,34% | 11,07% | US$240.405 | US$289,39 | 1.000.000.000 REM |
| 1927 |  UGAS UGAS | US$0,001398 | 2,89% | 12,70% | US$240.090 | US$111.661 | 171.719.420 UGAS |
| 1928 |  Pascal PASC | US$0,006448 | 13,26% | -4,56% | US$240.933 | US$39,84 | 37.366.575 PASC |
| 1929 |  ExclusiveCoin EXCL | US$0,04098 | -11,26% | 25,10% | US$239.783 | US$1.009,47 | 5.851.627 EXCL |
| 1930 |  Keep4r KP4R | US$2,76 | 3,76% | -20,67% | US$238.325 | - | 86.408 KP4R |
| 1931 |  aiRight AIRI | US$0,0009283 | 5,89% | 10,83% | US$237.882 | US$257,86 | 256.262.565 AIRI |
| 1932 |  eBoost EBST | US$0,002381 | 4,93% | -23,05% | US$238.052 | - | 99.990.002 EBST |
| 1933 |  CoTrader COT | US$0,00001251 | 7,15% | 21,99% | US$236.209 | US$269,39 | 18.886.520.618 COT |
| 1934 |  Katalyo KTLYO | US$0,02189 | 7,36% | 15,30% | US$234.075 | US$111.163 | 10.695.604 KTLYO |
| 1935 |  Blockpass PASS | US$0,001398 | -0,19% | 3,97% | US$233.846 | US$35,58 | 167.223.762 PASS |
| 1936 |  ROCKI ROCKI | US$0,02899 | 5,71% | -6,84% | US$233.601 | US$46.773,28 | 8.057.237 ROCKI |
| 1937 |  Etho Protocol ETHO | US$0,03956 | 34,39% | 5,05% | US$228.019 | US$723.555 | 5.764.086 ETHO |
| 1938 |  SakeToken SAKE | US$0,002246 | 6,17% | -25,20% | US$228.752 | US$22.601,29 | 101.862.352 SAKE |
| 1939 |  NativeCoin N8V | US$0,009130 | 0,69% | 3,71% | US$226.498 | - | 24.809.180 N8V |
| 1940 |  Thisoption TONS | US$0,04097 | 0,43% | 1,03% | US$225.918 | - | 5.514.569 TONS |
| 1941 |  Minereum MNE | US$0,01442 | 6,83% | 17,05% | US$226.596 | - | 15.711.644 MNE |
| 1942 |  Yield Protocol YIELD | US$0,006601 | 3,75% | 13,35% | US$224.491 | US$73.718,40 | 34.009.745 YIELD |
| 1943 |  Coldstack CLS | US$0,1482 | 1,85% | -2,89% | US$223.103 | US$228.581 | 1.504.975 CLS |
| 1944 |  IONChain IONC | US$0,001837 | 7,57% | 21,19% | US$222.603 | - | 121.180.605 IONC |
| 1945 |  Stobox Token STBU | US$0,005400 | -5,01% | 2,72% | US$221.173 | US$24.923,65 | 40.961.579 STBU |
| 1946 |  Connectome CNTM | US$0,1822 | 6,22% | 25,16% | US$220.557 | US$558.672 | 1.210.675 CNTM |
| 1947 |  Digital Insurance Token DIT | US$0,0009816 | 7,30% | -8,67% | US$220.511 | - | 224.644.536 DIT |
| 1948 |  Niftify NIFT | US$0,01900 | 2,70% | -2,17% | US$218.489 | US$57.501,24 | 11.500.769 NIFT |
| 1949 |  Dether DTH | US$0,002178 | 6,97% | 17,42% | US$217.750 | - | 100.000.000 DTH |
| 1950 |  Blockmason Credit Protocol BCPT | US$0,001874 | 4,93% | 33,53% | US$217.665 | - | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.