Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Darwinia Commitment Token KTON | US$10,45 | 4,91% | 2,49% | US$410.099 | US$12.368,35 | 39.239 KTON |
| 1752 |  Kineko KKO | US$0,04384 | -0,17% | -4,31% | US$409.250 | US$18.530,85 | 9.334.291 KKO |
| 1753 |  REVIVAL RVL | US$0,000000001094 | 6,75% | 173,04% | US$406.786 | US$2.482,89 | 371.889.888.074.192 RVL |
| 1754 |  Heroes Chained HEC | US$0,1237 | 5,53% | 4,90% | US$408.176 | US$205.719 | 3.300.962 HEC |
| 1755 |  Rune Shards RXS | US$0,002193 | 0,26% | -0,17% | US$397.526 | US$41,33 | 181.305.040 RXS |
| 1756 |  CropperFinance CRP | US$0,01415 | -0,83% | 18,47% | US$398.148 | US$520,90 | 28.131.000 CRP |
| 1757 |  Hashgard GARD | US$0,00003912 | 0,43% | 0,06% | US$391.158 | US$818,88 | 10.000.000.000 GARD |
| 1758 |  BlackHat BLKC | US$0,05203 | -20,68% | -37,19% | US$395.640 | US$75.045,92 | 7.604.715 BLKC |
| 1759 |  Elamachain ELAMA | US$0,0004497 | 7,15% | -22,39% | US$402.524 | US$2.623,78 | 895.102.533 ELAMA |
| 1760 |  CRYPTO20 C20 | US$0,009772 | 7,15% | -1,55% | US$394.811 | US$10,76 | 40.403.996 C20 |
| 1761 |  Oikos OKS | US$0,003576 | 15,96% | 9,43% | US$392.958 | US$35.222,10 | 109.886.711 OKS |
| 1762 |  Substratum SUB | US$0,001022 | -0,16% | 61,06% | US$391.501 | US$87,39 | 383.021.000 SUB |
| 1763 |  Goldcoin GLC | US$0,008978 | 1,75% | -27,84% | US$392.178 | US$670,38 | 43.681.422 GLC |
| 1764 |  SiaCashCoin SCC | US$0,00001794 | -7,18% | -30,99% | US$397.807 | US$374.284 | 22.176.888.617 SCC |
| 1765 |  SEEN SEEN | US$0,5566 | 7,34% | 9,15% | US$392.252 | - | 704.772 SEEN |
| 1766 |  Everex EVX | US$0,01720 | 14,87% | 104,90% | US$390.386 | US$3.049,55 | 22.700.000 EVX |
| 1767 |  Streamity STM | US$0,01086 | 4,35% | 8,76% | US$390.841 | - | 35.987.749 STM |
| 1768 |  KeyFi KEYFI | US$0,1435 | 4,73% | 6,11% | US$385.801 | US$1.042,19 | 2.688.429 KEYFI |
| 1769 |  Terracoin TRC | US$0,01688 | 1,59% | -17,79% | US$387.130 | US$23,68 | 22.935.396 TRC |
| 1770 |  Name Change Token NCT | US$0,006695 | 0,00% | 3,11% | US$385.007 | - | 57.502.492 NCT |
| 1771 |  Hydro HYDRO | US$0,004672 | 3,43% | 1,82% | US$384.700 | US$7.264,22 | 82.345.413 HYDRO |
| 1772 |  LiteDoge LDOGE | US$0,00002349 | 4,83% | 3,10% | US$385.812 | - | 16.422.580.992 LDOGE |
| 1773 |  SynchroBitcoin SNB | US$0,004801 | 0,30% | 1,61% | US$381.842 | US$4,91 | 79.535.231 SNB |
| 1774 |  FintruX Network FTX | US$0,004027 | 7,15% | 19,08% | US$382.568 | US$197,32 | 95.000.000 FTX |
| 1775 |  Cook Finance COOK | US$0,0004353 | 5,87% | 16,94% | US$380.334 | US$431.463 | 873.630.735 COOK |
| 1776 |  Falcon Project FNT | US$0,00009582 | 5,54% | 12,91% | US$378.609 | US$700,05 | 3.951.280.734 FNT |
| 1777 |  Indexed Finance NDX | US$0,4411 | 91,02% | 70,21% | US$377.086 | US$62.989,55 | 854.801 NDX |
| 1778 |  DeHive DHV | US$0,09337 | -1,58% | -2,98% | US$375.277 | US$29.343,54 | 4.019.375 DHV |
| 1779 |  Education Ecosystem LEDU | US$0,001583 | 9,85% | 25,57% | US$374.625 | US$2,27 | 236.710.413 LEDU |
| 1780 |  Sether SETH | US$0,01854 | 6,45% | 14,66% | US$373.286 | US$2.247,70 | 20.136.683 SETH |
| 1781 |  Tapx TAP | US$0,01711 | 0,34% | -14,35% | US$371.263 | - | 21.693.353 TAP |
| 1782 |  X8X Token X8X | US$0,004494 | 7,15% | 2,31% | US$370.824 | US$160,76 | 82.522.341 X8X |
| 1783 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1784 |  Rune RUNE | US$27,11 | 4,16% | 9,55% | US$366.441 | US$180,54 | 13.517 RUNE |
| 1785 |  Governor DAO GDAO | US$0,1261 | -6,10% | 9,48% | US$366.667 | US$6.647,46 | 2.908.596 GDAO |
| 1786 |  SolanaSail Governance Token GSAIL | US$0,09893 | 0,00% | 0,03% | US$366.053 | US$12,65 | 3.700.000 GSAIL |
| 1787 |  Atlas Protocol ATP | US$0,0001419 | 1,35% | -5,96% | US$365.598 | US$95.670,83 | 2.576.066.703 ATP |
| 1788 |  2crazyNFT 2CRZ | US$0,002363 | 1,43% | 11,95% | US$362.648 | US$243.189 | 153.470.569 2CRZ |
| 1789 |  Formation Fi FORM | US$0,004509 | 4,72% | 7,91% | US$359.569 | US$85.931,38 | 79.753.015 FORM |
| 1790 |  Skrumble Network SKM | US$0,0003730 | 1,96% | 16,70% | US$381.129 | US$10.101,16 | 1.021.680.996 SKM |
| 1791 |  ShipChain SHIP | US$0,0007523 | 8,44% | 23,29% | US$360.040 | - | 478.598.260 SHIP |
| 1792 |  TripCandy CANDY | US$0,001701 | 0,66% | 4,87% | US$356.260 | US$15.650,68 | 209.382.822 CANDY |
| 1793 |  Venus BCH vBCH | US$2,30 | -1,40% | -5,25% | US$355.400 | - | 154.392 vBCH |
| 1794 |  Beacon BECN | US$0,1975 | 0,69% | 3,07% | US$351.584 | US$13.608,26 | 1.780.595 BECN |
| 1795 |  Waterfall DeFi WTF | US$0,08983 | -5,92% | -13,29% | US$353.683 | US$4.360,81 | 3.937.370 WTF |
| 1796 |  Tidal Finance TIDAL | US$0,0004051 | 4,31% | 4,07% | US$350.489 | US$440.781 | 865.226.229 TIDAL |
| 1797 |  Starbase STAR | US$0,001904 | 38,55% | 99,74% | US$356.946 | US$544.254 | 187.500.000 STAR |
| 1798 |  MediShares MDS | US$0,0002688 | 8,29% | 22,07% | US$352.211 | US$17.776,32 | 1.310.099.624 MDS |
| 1799 |  AppCoins APPC | US$0,001470 | 7,30% | -35,95% | US$352.457 | - | 239.805.530 APPC |
| 1800 |  Warena RENA | US$0,05087 | -1,45% | 11,52% | US$349.098 | US$43.933,06 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.