Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PhoenixDAO PHNX | US$0,007527 | 4,25% | 16,35% | US$534.444 | US$41.647,93 | 71.000.000 PHNX |
| 1652 |  PlayFuel PLF | US$0,001068 | -2,41% | -23,13% | US$534.109 | US$524.351 | 500.000.000 PLF |
| 1653 |  ACCEL ACCEL | US$0,002833 | 5,75% | -4,98% | US$535.237 | US$1.455,42 | 188.934.416 ACCEL |
| 1654 |  Spores Network SPO | US$0,0005023 | 6,98% | 10,99% | US$531.597 | US$77.784,14 | 1.058.302.432 SPO |
| 1655 |  Finxflo FXF | US$0,006343 | 8,77% | 9,27% | US$529.516 | US$1.317,34 | 83.475.150 FXF |
| 1656 |  SmileyCoin SMLY | US$0,00003360 | 0,41% | 3,61% | US$531.015 | US$22,82 | 15.806.193.400 SMLY |
| 1657 |  8PAY 8PAY | US$0,008769 | 4,96% | 10,01% | US$526.262 | US$96.151,09 | 60.010.875 8PAY |
| 1658 |  SINOVATE SIN | US$0,0007931 | 3,20% | 8,22% | US$526.383 | US$218.789 | 663.717.042 SIN |
| 1659 |  Graphlinq Protocol GLQ | US$0,001548 | 17,99% | 6,38% | US$526.454 | US$262.379 | 339.999.895 GLQ |
| 1660 |  Dexsport DESU | US$0,007596 | 1,24% | -4,05% | US$524.906 | US$7.502,03 | 69.107.299 DESU |
| 1661 |  ZENZO ZNZ | US$0,01767 | 222,30% | 297,34% | US$524.206 | US$420,15 | 29.667.006 ZNZ |
| 1662 |  Aston Villa Fan Token AVL | US$0,5818 | -0,98% | 2,04% | US$524.106 | US$76.538,35 | 900.792 AVL |
| 1663 |  Titan Coin TTN | US$0,0005733 | 59,75% | 13,10% | US$522.132 | US$0,02000 | 910.820.150 TTN |
| 1664 |  BZEdge BZE | US$0,0001738 | -2,35% | 99,93% | US$520.505 | - | 2.995.148.750 BZE |
| 1665 |  RealTract RET | US$0,00004907 | 7,30% | 12,92% | US$520.182 | US$827,64 | 10.600.000.000 RET |
| 1666 |  CUTcoin CUT | US$0,003185 | -5,60% | -13,57% | US$515.709 | - | 161.930.742 CUT |
| 1667 |  BitTube TUBE | US$0,001486 | 17,47% | 142,00% | US$515.655 | US$1.989,66 | 346.958.095 TUBE |
| 1668 |  LiquidApps DAPP | US$0,0007254 | 4,77% | 2,13% | US$514.978 | US$1.943,41 | 709.902.294 DAPP |
| 1669 |  BitcoinHD BHD | US$0,08452 | -2,22% | 5,87% | US$514.120 | US$213.430 | 6.083.016 BHD |
| 1670 |  Cat Token CAT | US$0,07888 | 6,59% | 27,85% | US$514.922 | US$780,25 | 6.527.607 CAT |
| 1671 |  CryptoSoul SOUL | US$0,001599 | -0,02% | 0,02% | US$511.580 | - | 319.927.334 SOUL |
| 1672 |  Cappasity CAPP | US$0,0007715 | 4,42% | 12,16% | US$511.716 | US$152.230 | 663.271.025 CAPP |
| 1673 |  Bloom BLT | US$0,008994 | -19,64% | -20,35% | US$509.446 | - | 56.642.697 BLT |
| 1674 |  Fractal FCL | US$0,03069 | 14,80% | 13,45% | US$509.306 | US$77.457,00 | 16.595.271 FCL |
| 1675 |  Game.com GTC | US$0,0006668 | -0,11% | 3,52% | US$507.728 | US$3.244,86 | 761.444.190 GTC |
| 1676 |  Naka Bodhi Token NBOT | US$0,007238 | -2,63% | -12,94% | US$506.634 | US$3.906,88 | 70.000.000 NBOT |
| 1677 |  Swace SWACE | US$0,0009862 | 0,89% | 1,66% | US$506.223 | US$24,15 | 513.292.589 SWACE |
| 1678 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1679 |  Beaxy BXY | US$0,001699 | 0,69% | 38,28% | US$502.355 | - | 295.758.512 BXY |
| 1680 |  Coreto COR | US$0,002201 | 10,50% | 18,18% | US$502.564 | US$4.338,49 | 228.283.474 COR |
| 1681 |  Karbo KRB | US$0,05283 | 21,03% | 20,58% | US$499.601 | - | 9.457.340 KRB |
| 1682 |  Mind Music MND | US$0,000000001019 | 0,26% | -22,97% | US$507.412 | US$35.718,80 | 498.189.654.056.301 MND |
| 1683 |  PulsePad PLSPAD | US$0,003051 | 2,65% | 15,20% | US$505.615 | US$39.965,06 | 165.717.873 PLSPAD |
| 1684 |  Trittium TRTT | US$0,003856 | -8,56% | -29,96% | US$497.127 | US$314,29 | 128.915.825 TRTT |
| 1685 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3572 | 0,75% | -1,02% | US$500.027 | US$46.854,45 | 1.399.882 SAUBER |
| 1686 |  BHO Network BHO | US$0,001084 | 5,39% | 20,71% | US$492.079 | US$134.813 | 454.000.000 BHO |
| 1687 |  OceanEx Token OCE | US$0,0002757 | -3,56% | 10,07% | US$493.042 | US$8.329,58 | 1.788.038.022 OCE |
| 1688 |  Float Protocol (Bank) BANK | US$2,54 | 4,61% | -4,76% | US$492.375 | US$57.517,34 | 194.213 BANK |
| 1689 |  YetiCoin YETIC | US$0,000000000558 | -30,56% | -25,77% | US$492.008 | US$62.751,69 | 882.267.270.742.345 YETIC |
| 1690 |  Aitra AITRA | US$0,07410 | 0,69% | 3,71% | US$488.953 | - | 6.598.686 AITRA |
| 1691 |  PIXEL PXL | US$0,0008741 | -12,95% | -9,61% | US$487.392 | US$1.537,80 | 557.577.505 PXL |
| 1692 |  LocalCoinSwap LCS | US$0,009930 | 2,56% | 53,11% | US$489.024 | - | 49.246.937 LCS |
| 1693 |  Color Platform CLR | US$0,003517 | 25,71% | 25,75% | US$482.705 | US$81,24 | 137.230.262 CLR |
| 1694 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1695 |  PotCoin POT | US$0,002123 | -38,97% | 15,24% | US$483.276 | US$99,23 | 227.620.589 POT |
| 1696 |  Young Boys Fan Token YBO | US$0,4857 | 2,89% | 6,61% | US$486.376 | US$60.880,96 | 1.001.392 YBO |
| 1697 |  Kcash KCASH | US$0,001081 | -0,89% | 7,48% | US$481.771 | US$184.944 | 445.499.083 KCASH |
| 1698 |  Stably USD USDS | US$0,9987 | 0,01% | 0,03% | US$480.733 | US$4.818,21 | 481.359 USDS |
| 1699 |  FlypMe FYP | US$0,02722 | 0,69% | 4,53% | US$480.107 | - | 17.638.681 FYP |
| 1700 |  XMax XMX | US$0,00002223 | -3,43% | -1,10% | US$472.159 | US$699.617 | 21.235.878.209 XMX |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.