Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Clube Atlético Mineiro Fan Token GALO | US$0,2469 | 1,66% | 3,85% | US$474.550 | US$30.346,95 | 1.922.053 GALO |
| 1702 |  omChain OMC | US$0,005077 | 5,29% | -2,92% | US$471.213 | US$102.924 | 92.808.753 OMC |
| 1703 |  Cheems CHEEMS | US$0,0001837 | 27,34% | 48,82% | US$468.598 | US$6.369,72 | 2.550.834.901 CHEEMS |
| 1704 |  PRivaCY Coin PRCY | US$0,05523 | -0,57% | 1,30% | US$468.323 | US$86.459,72 | 8.479.255 PRCY |
| 1705 |  Scorum Coins SCR | US$0,01629 | -4,24% | 19,87% | US$476.801 | - | 29.265.075 SCR |
| 1706 |  Verso VSO | US$0,005919 | 11,99% | 11,55% | US$469.228 | US$6.650,41 | 79.279.192 VSO |
| 1707 |  SafeBlast BLAST | US$0,000000002657 | 3,27% | -37,71% | US$466.372 | US$156.672 | 175.553.096.633.449 BLAST |
| 1708 |  Sypool SYP | US$0,007097 | 0,33% | -0,13% | US$463.863 | US$146.039 | 65.364.660 SYP |
| 1709 |  SnowSwap SNOW | US$0,9954 | 2,83% | 5,01% | US$461.946 | US$1.196,48 | 464.080 SNOW |
| 1710 |  ADAMANT Messenger ADM | US$0,005096 | 0,69% | 3,71% | US$453.405 | - | 88.979.850 ADM |
| 1711 |  Multiplier MXX | US$0,003334 | 1,04% | 6,60% | US$454.321 | US$608,02 | 136.269.321 MXX |
| 1712 |  HempCoin THC | US$0,001699 | 0,69% | 3,71% | US$452.504 | - | 266.408.671 THC |
| 1713 |  Mochimo MCM | US$0,03096 | -5,44% | -15,65% | US$450.316 | - | 14.546.796 MCM |
| 1714 |  AirNFTs AIRT | US$0,004030 | 2,26% | 8,84% | US$451.561 | US$10.032,21 | 112.040.000 AIRT |
| 1715 |  NeuroChain NCC | US$0,0009788 | -9,34% | 403,28% | US$449.941 | US$11,27 | 459.695.567 NCC |
| 1716 |  Primas PST | US$0,008563 | 3,48% | 11,31% | US$451.216 | US$110.921 | 52.692.565 PST |
| 1717 |  Nuco.cloud NCDT | US$0,01777 | 0,82% | 0,94% | US$444.352 | US$44.498,04 | 25.000.000 NCDT |
| 1718 |  Litex LXT | US$0,0002257 | 9,93% | 15,87% | US$451.331 | US$191.493 | 2.000.000.000 LXT |
| 1719 |  Falconswap FSW | US$0,01185 | 7,81% | 13,15% | US$443.670 | US$56.773,15 | 37.429.794 FSW |
| 1720 |  Unicly Hashmasks Collection UMASK | US$0,004408 | 7,34% | 13,14% | US$440.754 | - | 100.000.000 UMASK |
| 1721 |  Rainbow Token RAINBOW | US$0,000000000511 | 4,72% | 11,02% | US$440.025 | US$1.186,20 | 860.397.837.230.263 RAINBOW |
| 1722 |  Redpanda Earth REDPANDA | US$0,000000000001 | 6,06% | 9,59% | US$437.404 | US$92.479,58 | 392.419.638.643.282.496 REDPANDA |
| 1723 |  PHI Token PHI | US$0,07495 | 0,28% | 1,98% | US$436.813 | US$22,09 | 5.828.254 PHI |
| 1724 |  OneRoot Network RNT | US$0,001530 | 2,07% | 12,28% | US$434.624 | US$30.215,32 | 284.073.817 RNT |
| 1725 |  Props Token PROPS | US$0,0008637 | 5,60% | -20,08% | US$443.404 | US$56.224,78 | 513.363.583 PROPS |
| 1726 |  Mytheria MYRA | US$0,02310 | 0,06% | 6,41% | US$436.570 | US$42.373,91 | 18.898.630 MYRA |
| 1727 |  Sao Paulo FC Fan Token SPFC | US$0,2530 | 2,91% | 5,57% | US$438.142 | US$30.136,22 | 1.732.000 SPFC |
| 1728 |  Clash of Lilliput COL | US$0,7965 | 1,03% | 0,00% | US$433.543 | US$626.574 | 544.336 COL |
| 1729 |  APYSwap APYS | US$0,02380 | 5,67% | 11,31% | US$433.020 | US$29.395,89 | 18.191.036 APYS |
| 1730 |  Debitum DEB | US$0,002169 | 3,16% | 6,55% | US$433.037 | US$86.738,03 | 199.645.716 DEB |
| 1731 |  CRD Network CRD | US$0,0004317 | 7,34% | 13,15% | US$431.699 | - | 1.000.000.000 CRD |
| 1732 |  Jarvis Network JRT | US$0,01467 | 8,69% | 7,14% | US$425.429 | US$4.104,35 | 29.005.880 JRT |
| 1733 |  TRAVA.FINANCE TRAVA | US$0,0006844 | 5,12% | 10,08% | US$431.509 | US$39.560,18 | 630.502.325 TRAVA |
| 1734 |  Base Protocol BASE | US$0,8947 | 20,79% | 26,75% | US$430.075 | US$17.583,31 | 480.680 BASE |
| 1735 |  UniMex Network UMX | US$0,04597 | 7,48% | -10,54% | US$430.420 | US$36,09 | 9.362.109 UMX |
| 1736 |  ASKO ASKO | US$0,003203 | 1,25% | 2,76% | US$425.897 | US$67.504,04 | 132.951.812 ASKO |
| 1737 |  DATA DTA | US$0,00003710 | 1,70% | -5,66% | US$426.707 | US$319.389 | 11.499.999.989 DTA |
| 1738 |  Aluna.Social ALN | US$0,01133 | -10,70% | 147,56% | US$427.502 | US$56.121,78 | 37.716.866 ALN |
| 1739 |  Hertz Network HTZ | US$0,00008170 | 2,36% | 20,92% | US$427.963 | US$253,79 | 5.238.410.649 HTZ |
| 1740 |  9D NFT COGI | US$0,01966 | 2,93% | 9,90% | US$426.365 | US$14.836,48 | 21.687.125 COGI |
| 1741 |  Wings WINGS | US$0,004250 | 7,15% | -1,55% | US$425.007 | US$0,2200 | 99.999.994 WINGS |
| 1742 |  BEMIL Coin BEM | US$0,002622 | -6,46% | 20,42% | US$422.469 | US$8.829,31 | 161.099.041 BEM |
| 1743 |  Curecoin CURE | US$0,01540 | 0,69% | 3,24% | US$421.407 | - | 27.357.774 CURE |
| 1744 |  Dragon Kart KART | US$0,02387 | 7,92% | -6,38% | US$415.522 | US$7.451,63 | 17.407.332 KART |
| 1745 |  Golff GOF | US$0,04136 | 1,94% | 19,53% | US$413.602 | US$699.000 | 9.999.338 GOF |
| 1746 |  GoldMint MNTP | US$0,2160 | 4,57% | 299,18% | US$413.669 | - | 1.914.997 MNTP |
| 1747 |  XP NETWORK XPNET | US$0,003138 | 1,36% | 4,72% | US$413.871 | US$96.755,98 | 131.870.792 XPNET |
| 1748 |  Polis POLIS | US$0,04175 | 2,05% | -17,30% | US$410.486 | US$1.519,94 | 9.831.891 POLIS |
| 1749 |  EarthFund 1EARTH | US$0,005678 | 4,19% | 0,07% | US$413.124 | US$1.854.826 | 72.754.338 1EARTH |
| 1750 |  TigerCash TCH | US$0,007279 | -1,42% | 1,05% | US$407.632 | US$2.063.681 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.