Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  My Master War MAT | US$0,04103 | 3,67% | 11,80% | US$710.390 | US$11.202,70 | 17.311.954 MAT |
| 1552 |  Ethereum Gold Project ETGP | US$0,0001184 | 1,34% | 4,60% | US$702.276 | - | 5.930.048.943 ETGP |
| 1553 |  PayPie PPP | US$0,008493 | 0,69% | 3,71% | US$700.645 | - | 82.500.000 PPP |
| 1554 |  Shar Pei PUPPY | US$0,001412 | 14,00% | 193,31% | US$696.613 | US$5.156,34 | 493.249.546 PUPPY |
| 1555 |  Humaniq HMQ | US$0,003753 | -0,83% | -3,73% | US$697.312 | US$20.273,04 | 185.811.695 HMQ |
| 1556 |  Polytrade TRADE | US$0,05780 | 6,22% | 2,12% | US$694.613 | US$280.190 | 12.017.404 TRADE |
| 1557 |  VisionGame VISION | US$0,01298 | -3,00% | -17,21% | US$693.521 | US$298.844 | 53.415.568 VISION |
| 1558 |  WOWswap WOW | US$1,20 | 3,98% | -10,33% | US$694.621 | US$12.607,59 | 577.987 WOW |
| 1559 |  VIG VIG | US$0,0007738 | -2,45% | -4,88% | US$691.973 | US$44,93 | 894.258.355 VIG |
| 1560 |  MoneroV XMV | US$0,2548 | 0,69% | 3,71% | US$687.906 | US$96,51 | 2.700.000 XMV |
| 1561 |  Cornichon CORN | US$0,04625 | 0,63% | 0,40% | US$684.797 | US$482,91 | 14.806.212 CORN |
| 1562 |  Whiteheart WHITE | US$76,97 | 7,07% | 9,12% | US$684.085 | US$32.490,20 | 8.888 WHITE |
| 1563 |  Ryo Currency RYO | US$0,01847 | 5,54% | -4,03% | US$716.269 | US$692,82 | 38.776.945 RYO |
| 1564 |  Denarius D | US$0,08689 | 18,75% | 22,28% | US$682.312 | US$29,22 | 7.852.937 D |
| 1565 |  DRIFE DRF | US$0,001013 | 1,78% | -6,23% | US$681.641 | US$28.174,90 | 673.050.996 DRF |
| 1566 |  Zloadr ZDR | US$0,1253 | 3,18% | 7,13% | US$680.093 | - | 5.425.706 ZDR |
| 1567 |  Open Platform OPEN | US$0,0006369 | 13,51% | 22,63% | US$676.170 | US$13.833,81 | 1.061.610.422 OPEN |
| 1568 |  WeOwn CHX | US$0,006770 | 0,24% | -11,30% | US$675.115 | US$507,76 | 99.719.012 CHX |
| 1569 |  APIX APIX | US$0,005202 | -1,82% | 15,96% | US$676.675 | US$46.217,90 | 130.089.490 APIX |
| 1570 |  BonusCloud BXC | US$0,0002009 | 8,49% | 12,34% | US$673.416 | US$312,89 | 3.352.137.888 BXC |
| 1571 |  Carbon CRBN | US$0,01997 | 9,96% | 37,30% | US$660.394 | US$33.331,72 | 33.062.763 CRBN |
| 1572 |  Standard Protocol STND | US$0,04959 | -1,69% | -3,14% | US$665.847 | US$106.425 | 13.427.324 STND |
| 1573 |  Shard SHARD | US$0,03913 | 8,94% | 14,61% | US$669.094 | US$3.120,39 | 17.100.000 SHARD |
| 1574 |  Krypton DAO KRD | US$0,3110 | 0,09% | 0,06% | US$666.213 | US$5.600.708 | 2.141.906 KRD |
| 1575 |  Centaur CNTR | US$0,0002079 | 29,29% | 37,25% | US$665.422 | US$14.966,17 | 3.201.375.000 CNTR |
| 1576 |  Hush HUSH | US$0,05508 | 8,72% | 21,74% | US$660.495 | US$809,16 | 11.991.948 HUSH |
| 1577 |  Zenfuse ZEFU | US$0,01016 | 7,81% | 12,78% | US$659.305 | US$19.282,10 | 64.899.301 ZEFU |
| 1578 |  NFT NFT | US$0,01771 | 17,44% | -7,43% | US$652.820 | US$4.228,10 | 36.863.404 NFT |
| 1579 |  SuperLauncher LAUNCH | US$0,1607 | 11,38% | 9,73% | US$652.271 | US$1.595,48 | 4.058.969 LAUNCH |
| 1580 |  Ninneko NINO | US$0,009924 | -19,10% | -4,20% | US$644.086 | US$44.019,41 | 64.904.273 NINO |
| 1581 |  UREEQA URQA | US$0,02324 | 12,09% | 12,22% | US$643.717 | US$1.746,77 | 27.700.089 URQA |
| 1582 |  Bitswift BITS | US$0,1643 | 0,69% | 3,71% | US$638.374 | US$198,47 | 3.884.635 BITS |
| 1583 |  Bistroo BIST | US$0,01466 | 6,39% | 5,26% | US$638.847 | US$50.093,47 | 43.565.302 BIST |
| 1584 |  Rhythm RHYTHM | US$0,00006023 | 4,49% | 11,58% | US$637.540 | US$1.282,00 | 10.585.681.995 RHYTHM |
| 1585 |  MetaverseX METAX | US$0,2388 | 10,02% | 8,22% | US$632.726 | US$15.954,02 | 2.650.000 METAX |
| 1586 |  LanaCoin LANA | US$0,0002123 | 0,69% | 3,71% | US$634.521 | - | 2.988.559.137 LANA |
| 1587 |  Davinci Coin DAC | US$0,00007475 | -8,32% | 6,35% | US$633.780 | US$11.487,70 | 8.478.561.025 DAC |
| 1588 |  UTU Protocol UTU | US$0,005106 | 67,54% | 14,74% | US$635.628 | US$248,84 | 124.476.610 UTU |
| 1589 |  ChatCoin CHAT | US$0,0009184 | -1,81% | -20,05% | US$633.683 | US$35.231,26 | 690.000.640 CHAT |
| 1590 |  FedoraCoin TIPS | US$0,000002957 | -2,97% | 3,15% | US$627.786 | US$1.525,48 | 212.269.865.434 TIPS |
| 1591 |  Spore SPORE | US$0,000000000018 | 31,44% | 56,60% | US$631.928 | US$5.489,83 | 34.930.554.656.035.060 SPORE |
| 1592 |  Scala XLA | US$0,00006159 | -11,64% | 6,75% | US$628.369 | US$4.709,06 | 10.202.198.968 XLA |
| 1593 |  UCA Coin UCA | US$0,0002708 | -3,21% | -3,53% | US$624.726 | US$1.367,12 | 2.306.819.285 UCA |
| 1594 |  Launchblock.com LBP | US$0,001868 | 0,08% | -6,81% | US$624.664 | US$6.193,29 | 334.481.402 LBP |
| 1595 |  CryptoZoon ZOON | US$0,0008337 | 3,33% | 3,02% | US$618.585 | US$872.689 | 741.932.528 ZOON |
| 1596 |  Xaurum XAUR | US$0,008705 | -30,03% | -26,69% | US$619.673 | US$17.116,54 | 71.186.096 XAUR |
| 1597 |  Everton Fan Token EFC | US$0,6992 | 0,70% | 3,83% | US$619.457 | US$8.700,68 | 885.943 EFC |
| 1598 |  Corra.Finance CORA | US$0,4097 | 0,00% | 2,53% | US$614.585 | US$348,63 | 1.500.000 CORA |
| 1599 |  KanadeCoin KNDC | US$0,0001123 | 1,03% | 4,18% | US$614.359 | - | 5.471.056.500 KNDC |
| 1600 |  PANTHEON X XPN | US$0,0008989 | 12,12% | 20,44% | US$611.989 | US$3.490,84 | 680.786.427 XPN |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.