Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  yieldwatch WATCH | US$0,04866 | 3,43% | 6,65% | US$822.343 | US$13.140,35 | 16.900.544 WATCH |
| 1502 |  SmartCash SMART | US$0,0005813 | 0,98% | -5,58% | US$821.824 | US$46.829,71 | 1.413.859.298 SMART |
| 1503 |  Tadpole Finance TAD | US$1,43 | 2,31% | 1,19% | US$782.840 | US$7.572,30 | 546.778 TAD |
| 1504 |  Hakka.Finance HAKKA | US$0,002201 | 5,05% | -9,53% | US$819.122 | US$2.510,61 | 372.118.276 HAKKA |
| 1505 |  Essentia ESS | US$0,0005759 | -18,72% | 138,72% | US$817.275 | US$11.072,21 | 1.419.218.032 ESS |
| 1506 |  Digix Gold Token DGX | US$14,93 | 0,25% | 3,14% | US$815.573 | US$821,06 | 54.623 DGX |
| 1507 |  Aeon AEON | US$0,05117 | 5,51% | 30,86% | US$810.069 | US$75,57 | 15.831.459 AEON |
| 1508 |  Silva Token SILVA | US$0,000000000486 | 6,90% | 18,51% | US$811.310 | US$621.111 | 1.669.960.531.442.310 SILVA |
| 1509 |  Genesis Vision GVT | US$0,1825 | -13,41% | 70,95% | US$807.887 | US$16.975,10 | 4.426.883 GVT |
| 1510 |  Global Cryptocurrency GCC | US$0,0006369 | 0,69% | -65,43% | US$807.323 | - | 1.267.482.828 GCC |
| 1511 |  Curate XCUR | US$0,09512 | -0,34% | 3,97% | US$806.177 | US$533.002 | 8.475.542 XCUR |
| 1512 |  Horizon Protocol HZN | US$0,02015 | 5,42% | 4,60% | US$806.094 | US$79.884,45 | 40.000.000 HZN |
| 1513 |  Global Social Chain GSC | US$0,001686 | -7,18% | 0,10% | US$794.444 | US$12.747,28 | 471.247.795 GSC |
| 1514 |  DinoX DNXC | US$0,02347 | 0,21% | -2,79% | US$798.222 | US$557.150 | 34.011.080 DNXC |
| 1515 |  disBalancer DDOS | US$0,1303 | -1,04% | 3,33% | US$802.278 | US$79.433,57 | 6.155.137 DDOS |
| 1516 |  Sumokoin SUMO | US$0,01728 | 0,70% | 3,26% | US$789.302 | US$13.351,12 | 45.668.472 SUMO |
| 1517 |  FYDcoin FYD | US$0,001274 | 2,11% | 3,71% | US$790.061 | US$2.073,45 | 620.190.699 FYD |
| 1518 |  Q DAO Governance token v1.0 QDAO | US$2,99 | -0,04% | -15,67% | US$788.964 | - | 263.856 QDAO |
| 1519 |  BitBall BTB | US$0,001289 | 0,00% | -4,39% | US$782.118 | US$8.347,50 | 606.702.436 BTB |
| 1520 |  AmonD AMON | US$0,0009314 | 0,65% | 1,00% | US$780.704 | US$3.275,25 | 838.230.514 AMON |
| 1521 |  TenUp TUP | US$0,05456 | 10,61% | 21,25% | US$780.289 | US$23.421,21 | 14.300.413 TUP |
| 1522 |  Unicly Mystic Axies Collection UAXIE | US$0,07811 | 6,97% | 13,19% | US$781.069 | US$249,83 | 10.000.000 UAXIE |
| 1523 |  DigitalNote XDN | US$0,00009802 | 7,30% | 68,63% | US$779.698 | - | 7.954.080.551 XDN |
| 1524 |  Ycash YEC | US$0,06162 | 2,17% | -5,94% | US$775.252 | US$118,81 | 12.582.028 YEC |
| 1525 |  Flamengo Fan Token MENGO | US$0,2433 | 2,67% | 1,50% | US$778.659 | US$30.889,78 | 3.199.972 MENGO |
| 1526 |  TERA TERA | US$0,0009130 | 0,69% | 12,23% | US$771.188 | US$3,44 | 844.711.128 TERA |
| 1527 |  Chronicle XNL | US$0,03698 | 6,37% | -2,43% | US$768.374 | US$422.510 | 20.776.667 XNL |
| 1528 |  NextDAO NAX | US$0,0003290 | -0,49% | 4,47% | US$767.580 | US$199.113 | 2.333.197.835 NAX |
| 1529 |  ParkinGo GOT | US$0,03800 | 24,93% | -4,11% | US$766.370 | US$74,11 | 20.168.694 GOT |
| 1530 |  TOWER TOWER | US$0,003233 | 3,50% | 9,51% | US$768.177 | US$50.790,50 | 237.619.987 TOWER |
| 1531 |  Xensor XSR | US$0,0001626 | 1,55% | 18,38% | US$754.887 | US$13.776,58 | 4.641.489.283 XSR |
| 1532 |  ClinTex CTi CTI | US$0,006010 | 7,09% | -3,03% | US$747.859 | US$1.821.413 | 124.445.175 CTI |
| 1533 |  PieDAO DOUGH v2 DOUGH | US$0,05086 | -7,20% | 4,64% | US$751.804 | US$13.958,09 | 14.782.646 DOUGH |
| 1534 |  Blockzero Labs XIO | US$0,02050 | 3,71% | 10,72% | US$750.206 | US$28.663,00 | 36.592.410 XIO |
| 1535 |  PERI Finance PERI | US$0,08755 | 0,90% | -5,24% | US$747.668 | US$474.904 | 8.540.090 PERI |
| 1536 |  Opium OPIUM | US$0,1786 | 11,45% | 15,70% | US$743.133 | US$33.880,64 | 4.161.204 OPIUM |
| 1537 |  LINKA LINKA | US$0,001069 | 0,97% | 2,83% | US$741.904 | US$2.521,51 | 694.150.020 LINKA |
| 1538 |  Prosper PROS | US$0,1656 | 4,57% | 7,57% | US$740.976 | US$794.944 | 4.474.804 PROS |
| 1539 |  Raze Network RAZE | US$0,006292 | -3,13% | 3,22% | US$746.766 | US$1.511.009 | 118.690.910 RAZE |
| 1540 |  Plasma Finance PPAY | US$0,006242 | 4,64% | 13,20% | US$768.501 | US$6.890,20 | 123.116.295 PPAY |
| 1541 |  Content Neutrality Network CNN | US$0,00001885 | 0,69% | 411,65% | US$735.959 | - | 39.035.223.816 CNN |
| 1542 |  S.C. Corinthians Fan Token SCCP | US$0,3096 | 4,35% | 5,46% | US$739.718 | US$38.749,91 | 2.389.010 SCCP |
| 1543 |  IoT Chain ITC | US$0,008403 | -1,10% | -0,83% | US$732.832 | US$231.028 | 87.214.657 ITC |
| 1544 |  eXPerience Chain XPC | US$0,000007950 | 0,70% | -2,93% | US$724.129 | - | 91.090.814.961 XPC |
| 1545 |  YOYOW YOYOW | US$0,001407 | -0,98% | 4,95% | US$729.446 | US$21.636,02 | 518.422.071 YOYOW |
| 1546 |  Helmet.insure HELMET | US$0,01698 | 12,67% | 18,32% | US$725.490 | US$43.407,98 | 42.734.237 HELMET |
| 1547 |  CHADS VC CHADS | US$0,01564 | 7,34% | 12,79% | US$718.510 | - | 45.954.150 CHADS |
| 1548 |  Caspian CSP | US$0,001594 | -1,14% | 7,03% | US$715.724 | US$2.039,36 | 449.036.296 CSP |
| 1549 |  Snetwork SNET | US$0,002998 | -3,22% | -3,20% | US$713.243 | US$148.173 | 237.908.092 SNET |
| 1550 |  UnMarshal MARSH | US$0,1008 | 21,28% | 28,39% | US$715.402 | US$891.538 | 7.096.098 MARSH |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.