Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Revolve Games RPG | US$0,03754 | 0,16% | -2,13% | US$1.462.818 | US$10.410,37 | 38.962.208 RPG |
| 1302 |  Eden EDEN | US$0,1104 | 39,82% | 63,11% | US$1.460.371 | US$6.880.440 | 13.232.627 EDEN |
| 1303 |  Internxt INXT | US$1,28 | -0,45% | -15,19% | US$1.430.494 | US$167.054 | 1.119.294 INXT |
| 1304 |  CryptoBlades SKILL | US$1,66 | 15,41% | 8,96% | US$1.455.816 | US$1.913.508 | 876.855 SKILL |
| 1305 |  Dentacoin DCN | US$0,000002468 | 24,51% | -38,71% | US$1.451.444 | US$3.721,29 | 588.105.296.887 DCN |
| 1306 |  Unitrade TRADE | US$0,07364 | -1,47% | 18,33% | US$1.448.776 | US$63.793,08 | 19.673.817 TRADE |
| 1307 |  BillionHappiness BHC | US$28,72 | 6,57% | -10,47% | US$1.435.894 | US$118.168 | 50.000 BHC |
| 1308 |  YUMMY YUMMY | US$0,000003918 | 1,38% | 22,83% | US$1.439.226 | US$79.296,10 | 367.302.685.640 YUMMY |
| 1309 |  MASQ MASQ | US$0,05613 | 5,66% | 33,08% | US$1.434.786 | US$80.311,77 | 25.560.579 MASQ |
| 1310 |  Kuai Token KT | US$0,1246 | 0,00% | -1,06% | US$1.437.521 | US$1.118.166 | 11.536.708 KT |
| 1311 |  SHOPX SHOPX | US$0,05009 | 3,85% | 44,42% | US$1.437.240 | US$506.878 | 28.695.751 SHOPX |
| 1312 |  Gulden NLG | US$0,002548 | 0,69% | 13,14% | US$1.436.029 | US$2,83 | 563.635.131 NLG |
| 1313 |  Dimecoin DIME | US$0,000002997 | 34,15% | 0,19% | US$1.433.356 | US$0,08000 | 478.333.438.962 DIME |
| 1314 |  Botto BOTTO | US$0,08934 | 6,95% | 29,94% | US$1.427.958 | US$59.922,61 | 15.983.071 BOTTO |
| 1315 |  UniLayer LAYER | US$0,05606 | 2,23% | 11,09% | US$1.431.122 | US$303.319 | 25.530.321 LAYER |
| 1316 |  Strips Finance STRP | US$0,3450 | 1,58% | -22,18% | US$1.423.425 | US$260.644 | 4.125.963 STRP |
| 1317 |  Pacoca PACOCA | US$0,01160 | -0,57% | -0,50% | US$1.428.479 | US$47.638,73 | 123.107.414 PACOCA |
| 1318 |  Integritee Network TEER | US$0,6426 | 2,54% | -21,83% | US$1.407.376 | US$5.011,72 | 2.190.000 TEER |
| 1319 |  TENT TENT | US$0,03673 | 5,97% | 11,04% | US$1.420.029 | - | 38.664.688 TENT |
| 1320 |  WebDollar WEBD | US$0,00009802 | 6,98% | -3,10% | US$1.413.847 | US$44.188,55 | 14.423.829.371 WEBD |
| 1321 |  xHashtag DAO XTAG | US$0,08692 | 0,87% | 1,48% | US$1.399.374 | US$476.849 | 16.098.679 XTAG |
| 1322 |  Origin Sport ORS | US$0,004677 | 3,45% | 4,87% | US$1.403.052 | US$24.259,44 | 299.999.850 ORS |
| 1323 |  VINchain VIN | US$0,002194 | 2,00% | 5,64% | US$1.294.773 | US$128.146 | 590.108.901 VIN |
| 1324 |  EUNO EUNO | US$0,0002123 | 0,93% | 3,80% | US$1.395.974 | US$59.137,78 | 6.574.974.707 EUNO |
| 1325 |  Ubiq UBQ | US$0,03278 | -3,42% | 13,28% | US$1.396.732 | US$1.614,89 | 42.609.099 UBQ |
| 1326 |  BBS Network BBS | US$0,02289 | 0,37% | -7,36% | US$1.379.667 | US$58.028,17 | 60.278.298 BBS |
| 1327 |  NFT Index NFTI | US$621,11 | 11,85% | 34,71% | US$1.385.185 | US$2.592,03 | 2.230 NFTI |
| 1328 |  Gather GTH | US$0,01366 | 7,68% | 14,99% | US$1.376.094 | US$269.820 | 100.724.607 GTH |
| 1329 |  BitcoinZ BTCZ | US$0,0001244 | -3,47% | -7,47% | US$1.406.452 | US$31.443,26 | 11.305.194.535 BTCZ |
| 1330 |  Hydro Protocol HOT | US$0,001944 | 6,92% | 0,40% | US$1.364.993 | US$19.220,93 | 702.000.000 HOT |
| 1331 |  ArdCoin ARDX | US$0,004855 | -3,52% | -11,95% | US$1.348.779 | US$23.279,04 | 277.807.957 ARDX |
| 1332 |  Fear FEAR | US$0,2060 | 0,47% | 0,20% | US$1.345.551 | US$108.698 | 6.532.157 FEAR |
| 1333 |  Stream Protocol STPL | US$0,004744 | -13,71% | -12,47% | US$1.352.105 | US$6.949,42 | 285.031.863 STPL |
| 1334 |  88mph MPH | US$2,91 | 7,63% | 16,86% | US$1.353.032 | US$60.469,43 | 465.279 MPH |
| 1335 |  Sakura SKU | US$0,02533 | -1,29% | 7,74% | US$1.342.734 | US$57.095,24 | 53.000.000 SKU |
| 1336 |  Moneytoken IMT | US$0,0001184 | 1,34% | 4,60% | US$1.346.444 | - | 11.369.423.186 IMT |
| 1337 |  Hord HORD | US$0,01549 | -3,03% | -10,53% | US$1.336.195 | US$62.246,98 | 86.237.197 HORD |
| 1338 |  Green Ben EBEN | US$0,06311 | -3,84% | -5,43% | US$1.326.944 | US$23.923,62 | 21.025.698 EBEN |
| 1339 |  KickToken KICK | US$0,01078 | 8,35% | -9,88% | US$1.329.663 | US$398.732 | 123.346.232 KICK |
| 1340 |  OIN Finance OIN | US$0,04020 | 20,07% | 17,37% | US$1.324.572 | US$13.364,01 | 32.950.759 OIN |
| 1341 |  QLC Chain QLC | US$0,005520 | 9,06% | 12,29% | US$1.324.791 | US$124.187 | 240.000.000 QLC |
| 1342 |  SpaceChain SPC | US$0,004292 | 5,18% | 34,29% | US$1.318.743 | US$1.728,03 | 307.253.359 SPC |
| 1343 |  Convergence CONV | US$0,0007865 | 1,28% | 16,75% | US$1.308.593 | US$170.222 | 1.663.854.925 CONV |
| 1344 |  Bird.Money BIRD | US$13,77 | 6,34% | 17,05% | US$1.307.695 | US$18.112,66 | 94.942 BIRD |
| 1345 |  Portugal National Team Fan Token POR | US$0,6537 | 5,11% | 23,46% | US$1.309.950 | US$86.313,54 | 2.003.988 POR |
| 1346 |  Nabox NABOX | US$0,000008039 | 3,12% | -5,07% | US$1.309.618 | US$839.914 | 162.902.691.935 NABOX |
| 1347 |  Metaverse Dualchain Network Architecture DNA | US$0,00006437 | -0,63% | -0,51% | US$1.296.577 | US$136.371 | 20.143.656.744 DNA |
| 1348 |  SmartCredit Token SMARTCREDIT | US$0,9632 | 12,16% | 10,38% | US$1.300.501 | US$2.974,72 | 1.350.243 SMARTCREDIT |
| 1349 |  Argentine Football Association Fan Token ARG | US$0,9228 | 2,76% | 10,34% | US$1.297.393 | US$1.244,63 | 1.405.885 ARG |
| 1350 |  Idle IDLE | US$0,2465 | 0,07% | 4,08% | US$1.283.710 | US$3.403,66 | 5.207.246 IDLE |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.