Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OneArt 1ART | US$0,02546 | 4,97% | 24,44% | US$2.753.264 | US$28.262,54 | 108.129.151 1ART |
| 1102 |  BOLT BOLT | US$0,002770 | 11,99% | 9,54% | US$2.746.051 | US$144.663 | 991.283.100 BOLT |
| 1103 |  suterusu SUTER | US$0,0007259 | -5,93% | 5,00% | US$2.798.289 | US$103.861 | 3.855.040.000 SUTER |
| 1104 |  Genaro Network GNX | US$0,004195 | 20,08% | 14,03% | US$2.726.830 | US$588.902 | 650.000.000 GNX |
| 1105 |  Onooks OOKS | US$0,2500 | 4,77% | 9,82% | US$2.732.319 | US$61.455,33 | 10.927.955 OOKS |
| 1106 |  Wagerr WGR | US$0,01260 | 4,86% | 13,18% | US$2.730.802 | US$259,04 | 216.761.204 WGR |
| 1107 |  Tulip Protocol TULIP | US$3,32 | -2,06% | 0,40% | US$2.708.661 | US$132.892 | 815.206 TULIP |
| 1108 |  Achain ACT | US$0,002646 | 4,41% | -2,58% | US$2.645.828 | US$534.363 | 999.999.998 ACT |
| 1109 |  ColossusXT COLX | US$0,0002123 | 0,69% | 3,71% | US$2.703.290 | - | 12.732.356.945 COLX |
| 1110 |  Kryptomon KMON | US$0,01427 | 1,73% | 12,33% | US$2.708.935 | US$199.166 | 189.843.488 KMON |
| 1111 |  QuadrantProtocol EQUAD | US$0,006440 | 6,94% | 15,73% | US$2.675.474 | US$407,71 | 415.437.335 EQUAD |
| 1112 |  Vidya VIDYA | US$0,06966 | 11,90% | 16,87% | US$2.672.411 | US$32.705,84 | 38.364.622 VIDYA |
| 1113 |  EOSDT EOSDT | US$1,01 | 23,66% | 26,74% | US$2.657.608 | US$0,2200 | 2.642.505 EOSDT |
| 1114 |  ONSTON ONSTON | US$0,02689 | 3,00% | 4,03% | US$2.619.331 | US$145.886 | 97.408.363 ONSTON |
| 1115 |  OpenWorld OPEN | US$0,05115 | 4,11% | 4,18% | US$2.640.470 | US$146.542 | 51.617.956 OPEN |
| 1116 |  Crust Network CRU | US$0,8625 | 0,42% | 7,03% | US$2.641.333 | US$604.468 | 3.062.357 CRU |
| 1117 |  Ghost GHOST | US$0,1331 | -17,47% | -24,82% | US$2.639.002 | US$820,10 | 19.823.862 GHOST |
| 1118 |  IQeon IQN | US$0,4788 | 2,28% | 0,69% | US$2.629.314 | US$48.920,37 | 5.491.860 IQN |
| 1119 |  My DeFi Pet DPET | US$0,1626 | 2,12% | -3,75% | US$2.632.626 | US$1.461.660 | 16.192.043 DPET |
| 1120 |  Solrise Finance SLRS | US$0,03311 | 4,96% | -55,15% | US$2.622.628 | US$476.012 | 79.209.163 SLRS |
| 1121 |  Retreeb TREEB | US$0,01720 | 23,40% | 28,07% | US$2.649.392 | US$223.845 | 154.000.000 TREEB |
| 1122 |  Oxygen OXY | US$0,07512 | -8,86% | -3,29% | US$2.631.302 | US$537.284 | 35.030.081 OXY |
| 1123 |  RioDeFi RFUEL | US$0,008773 | 3,07% | -1,48% | US$2.629.354 | US$310.610 | 299.700.838 RFUEL |
| 1124 |  BOOM BOOM | US$0,003357 | 0,00% | 0,00% | US$2.611.500 | US$67.051,24 | 777.965.339 BOOM |
| 1125 |  LuaSwap LUA | US$0,01479 | -0,97% | 3,95% | US$2.608.712 | US$234,96 | 176.356.648 LUA |
| 1126 |  UpBots UBXT | US$0,006099 | 2,14% | 0,53% | US$2.606.047 | US$37.383,41 | 427.285.561 UBXT |
| 1127 |  Oxbull.tech OXB | US$0,3449 | 1,02% | 6,66% | US$2.587.024 | US$38.508,10 | 7.501.504 OXB |
| 1128 |  Vetri VLD | US$0,006995 | 0,00% | -6,64% | US$2.581.408 | - | 369.021.637 VLD |
| 1129 |  SpaceFalcon FCON | US$0,0009609 | -0,82% | -6,84% | US$2.558.982 | US$48.392,32 | 2.663.187.786 FCON |
| 1130 |  FIBOS FO | US$0,002383 | -0,41% | -14,25% | US$2.553.237 | US$52.117,47 | 1.071.593.128 FO |
| 1131 |  Monsta Infinite MONI | US$0,06853 | -0,37% | -9,67% | US$2.536.419 | US$1.163.749 | 37.009.527 MONI |
| 1132 |  Sonar PING | US$0,0009370 | 22,16% | 52,51% | US$2.533.149 | US$39.023,46 | 2.703.464.935 PING |
| 1133 |  BiFi BIFI | US$0,01020 | 24,64% | 19,10% | US$2.488.092 | US$666.020 | 244.001.935 BIFI |
| 1134 |  Moeda Loyalty Points MDA | US$0,1275 | -3,31% | 6,41% | US$2.503.183 | US$66.095,46 | 19.628.888 MDA |
| 1135 |  HoDooi.com HOD | US$0,01252 | 4,86% | 6,24% | US$2.537.966 | US$182.627 | 202.785.121 HOD |
| 1136 |  ACENT ACE | US$0,02089 | 5,64% | -11,60% | US$2.518.345 | US$378.879 | 120.562.902 ACE |
| 1137 |  TrueFeedBack TFBX | US$0,001070 | 24,57% | 64,67% | US$2.521.896 | US$479.299 | 2.357.575.088 TFBX |
| 1138 |  Viberate VIB | US$0,01262 | 3,63% | 2,94% | US$2.510.951 | US$189.750 | 198.995.000 VIB |
| 1139 |  MintMe.com Coin MINTME | US$0,01355 | -0,92% | -15,14% | US$2.514.691 | US$174.581 | 185.590.144 MINTME |
| 1140 |  Crabada CRA | US$0,01733 | 14,58% | 6,21% | US$2.513.130 | US$97.528,48 | 144.983.532 CRA |
| 1141 |  Tarot TAROT | US$0,07119 | 6,91% | 38,00% | US$2.511.647 | US$109.906 | 35.283.277 TAROT |
| 1142 |  Ispolink ISP | US$0,0009069 | 2,82% | 4,38% | US$2.499.904 | US$1.196.321 | 2.756.425.785 ISP |
| 1143 |  Idavoll DAO IDV | US$0,002772 | -3,54% | -0,37% | US$2.477.581 | US$158.414 | 893.886.640 IDV |
| 1144 |  Tachyon Protocol IPX | US$0,009440 | 3,06% | -27,60% | US$2.519.153 | US$613.317 | 266.858.531 IPX |
| 1145 |  Edgeless EDG | US$0,02025 | 46,08% | 252,11% | US$2.474.087 | US$0,3800 | 122.146.967 EDG |
| 1146 |  IOI Token IOI | US$0,2735 | 1,61% | -15,58% | US$2.465.571 | US$37.508,98 | 9.014.158 IOI |
| 1147 |  Rotharium RTH | US$0,6662 | 7,40% | -17,74% | US$2.428.614 | US$132.355 | 3.645.272 RTH |
| 1148 |  Wownero WOW | US$0,04862 | 6,75% | 13,10% | US$2.530.670 | US$1.854,63 | 52.049.447 WOW |
| 1149 |  Pundi X NEM NPXSXEM | US$0,00005587 | 6,10% | 12,52% | US$2.496.636 | - | 44.686.428.753 NPXSXEM |
| 1150 |  Kalmar KALM | US$0,4779 | 5,38% | -7,32% | US$2.419.233 | US$31.757,22 | 5.062.282 KALM |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.