Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CACHE Gold CGT | US$59,65 | -1,13% | 5,14% | US$5.304.003 | US$40.034,49 | 88.922 CGT |
| 902 |  Town Star TOWN | US$0,01917 | -2,44% | -1,18% | US$5.238.674 | US$24.940,92 | 273.243.569 TOWN |
| 903 |  Fuse Network FUSE | US$0,09551 | 6,41% | 22,64% | US$5.257.369 | US$342.208 | 55.045.523 FUSE |
| 904 |  REVV REVV | US$0,01893 | 12,02% | 14,26% | US$5.266.973 | US$5.442.998 | 278.270.642 REVV |
| 905 |  Tokamak Network TON | US$1,94 | 3,90% | 4,99% | US$5.298.082 | US$3.105.363 | 2.727.340 TON |
| 906 |  Lithium LITH | US$0,002038 | 3,92% | 5,46% | US$5.236.512 | US$244.484 | 2.569.655.457 LITH |
| 907 |  Hamster HAM | US$0,000000002194 | 4,19% | 12,12% | US$5.230.401 | US$141.973 | 2.384.230.000.000.000 HAM |
| 908 |  Swop SWOP | US$2,19 | 0,69% | 9,38% | US$5.097.830 | US$899,08 | 2.329.311 SWOP |
| 909 |  Juventus Fan Token JUV | US$3,94 | 3,56% | 7,04% | US$5.190.439 | US$11.932.969 | 1.315.932 JUV |
| 910 |  LGCY Network LGCY | US$0,0004068 | 8,14% | 20,60% | US$5.172.313 | US$35.632,11 | 12.713.925.827 LGCY |
| 911 |  SHILL Token SHILL | US$0,02710 | 4,33% | 16,33% | US$5.075.571 | US$1.769.220 | 187.298.934 SHILL |
| 912 |  Poolz Finance POOLZ | US$1,56 | 11,97% | 15,42% | US$5.103.810 | US$351.930 | 3.271.330 POOLZ |
| 913 |  SAFE DEAL SFD | US$1,42 | 9,71% | -20,31% | US$5.122.444 | US$74.566,56 | 3.605.701 SFD |
| 914 |  Lith Token LITH | US$0,0009260 | 12,59% | 66,73% | US$5.092.740 | US$5.035,66 | 5.500.000.000 LITH |
| 915 |  DeFi Land DFL | US$0,005594 | 0,70% | -1,07% | US$5.051.460 | US$296.534 | 903.000.000 DFL |
| 916 |  Raiden Network Token RDN | US$0,07489 | -1,90% | -7,62% | US$5.001.886 | US$23.472,92 | 66.793.931 RDN |
| 917 |  UniLend UFT | US$0,1611 | 3,05% | 5,25% | US$5.001.556 | US$463.297 | 31.052.564 UFT |
| 918 |  Bread BRD | US$0,05595 | 4,45% | 7,49% | US$4.971.613 | US$126.204 | 88.862.718 BRD |
| 919 |  Pawtocol UPI | US$0,01908 | 1,98% | -2,37% | US$4.922.393 | US$436.342 | 257.924.377 UPI |
| 920 |  Polychain Monsters PMON | US$1,45 | 5,54% | 18,65% | US$4.949.696 | US$2.039.216 | 3.410.185 PMON |
| 921 |  TriumphX TRIX | US$0,0009563 | -0,54% | -14,72% | US$4.898.460 | US$118.424 | 5.122.191.387 TRIX |
| 922 |  TrustVerse TRV | US$0,007046 | 2,72% | 1,81% | US$4.855.955 | US$68.282,92 | 689.227.426 TRV |
| 923 |  ILCOIN ILC | US$0,005896 | 5,75% | 3,64% | US$4.838.030 | US$2.934,96 | 820.538.385 ILC |
| 924 |  Monavale MONA | US$475,15 | 19,19% | 135,73% | US$4.833.191 | US$281.579 | 10.172 MONA |
| 925 |  Valor Token VALOR | US$0,2344 | 4,00% | 2,97% | US$4.696.522 | US$156.397 | 20.036.000 VALOR |
| 926 |  BLOCKv VEE | US$0,001364 | 6,68% | 10,35% | US$4.734.348 | US$1.405,60 | 3.471.554.078 VEE |
| 927 |  Hegic HEGIC | US$0,006721 | 11,79% | 13,26% | US$4.729.925 | US$1.067.405 | 703.727.349 HEGIC |
| 928 |  Morpheus Labs MITX | US$0,01014 | 14,65% | 16,45% | US$4.967.438 | US$73.215,15 | 489.999.999 MITX |
| 929 |  Mobilian Coin MBN | US$0,03347 | 2,53% | -12,62% | US$4.735.558 | - | 141.494.300 MBN |
| 930 |  Atari Token ATRI | US$0,003123 | 6,89% | -0,65% | US$4.624.978 | US$14.542,91 | 1.481.092.185 ATRI |
| 931 |  Venus LTC vLTC | US$1,13 | 0,41% | 17,45% | US$4.682.049 | - | 4.142.378 vLTC |
| 932 |  Opulous OPUL | US$0,1063 | 2,24% | 4,35% | US$4.668.199 | US$403.384 | 43.914.363 OPUL |
| 933 |  Etherisc DIP Token DIP | US$0,02254 | 3,66% | 26,07% | US$4.710.358 | US$58.060,85 | 208.995.512 DIP |
| 934 |  Kylin KYL | US$0,01721 | 0,50% | -12,58% | US$4.652.146 | US$373.043 | 270.259.840 KYL |
| 935 |  Modefi MOD | US$0,3083 | 11,96% | 34,21% | US$4.648.083 | US$214.164 | 15.078.621 MOD |
| 936 |  Zano ZANO | US$0,4126 | -1,17% | 16,45% | US$4.630.497 | US$48.619,03 | 11.222.558 ZANO |
| 937 |  BaaSid BAAS | US$0,0008851 | 11,93% | 2,53% | US$4.602.611 | US$91.959,00 | 5.200.000.000 BAAS |
| 938 |  SpiritSwap SPIRIT | US$0,01552 | 16,14% | 27,28% | US$4.616.621 | US$748.598 | 297.385.529 SPIRIT |
| 939 |  Bitcoin Private BTCP | US$0,9539 | 0,69% | 3,71% | US$4.565.321 | - | 4.785.761 BTCP |
| 940 |  STEM CELL COIN SCC | US$0,01423 | 0,69% | 3,71% | US$4.561.429 | US$21.558,17 | 320.658.118 SCC |
| 941 |  EPIK Prime EPIK | US$0,01298 | 1,93% | 8,31% | US$4.537.521 | US$125.823 | 349.547.253 EPIK |
| 942 |  YUSRA YUSRA | US$0,1133 | 85,38% | 150,69% | US$4.532.177 | - | 40.000.000 YUSRA |
| 943 |  Ignis IGNIS | US$0,005958 | 11,28% | -3,89% | US$4.535.145 | US$25.310,22 | 761.143.950 IGNIS |
| 944 |  Venus LINK vLINK | US$0,1474 | 4,12% | 14,57% | US$4.556.528 | - | 30.907.312 vLINK |
| 945 |  NFTrade NFTD | US$0,1625 | 0,60% | -6,06% | US$4.566.525 | US$24.827,51 | 28.102.852 NFTD |
| 946 |  Trabzonspor Fan Token TRA | US$1,92 | 3,45% | 4,70% | US$4.518.509 | US$807.981 | 2.356.284 TRA |
| 947 |  All Sports SOC | US$0,002936 | 90,08% | 60,26% | US$4.404.332 | US$833.044 | 1.500.000.000 SOC |
| 948 |  Cardstack CARD | US$0,001896 | -1,22% | 5,23% | US$4.471.348 | US$78.233,78 | 2.357.982.917 CARD |
| 949 |  Atomic Wallet Coin AWC | US$0,4215 | 5,14% | 6,17% | US$4.469.651 | US$6.715,62 | 10.603.659 AWC |
| 950 |  Nebulas NAS | US$0,07142 | -0,21% | 5,79% | US$4.441.705 | US$960.134 | 62.189.170 NAS |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.