Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Bytecoin BCN | US$0,00005365 | -3,66% | -9,88% | US$9.874.373 | US$127.284 | 184.066.828.814 BCN |
| 752 |  Gem Exchange and Trading GXT | US$0,1108 | -10,09% | -15,07% | US$9.255.017 | US$356.020 | 83.529.286 GXT |
| 753 |  TEMCO TEMCO | US$0,002443 | 5,80% | 3,19% | US$9.707.481 | US$111.812 | 3.973.256.413 TEMCO |
| 754 |  Soda Coin SOC | US$0,005160 | 2,67% | 4,59% | US$9.719.188 | US$164.190 | 1.883.526.984 SOC |
| 755 |  Aurox URUS | US$18,60 | 7,60% | 11,18% | US$9.708.985 | US$435.930 | 521.929 URUS |
| 756 |  King DAG KDAG | US$0,1778 | 8,52% | 6,16% | US$9.681.142 | US$201.466 | 54.451.545 KDAG |
| 757 |  Obyte GBYTE | US$12,07 | -0,44% | 9,56% | US$9.832.537 | US$8.958,68 | 814.716 GBYTE |
| 758 |  Shiryo SHIRYO | US$0,000000000010 | 12,99% | 36,52% | US$9.443.974 | US$544.071 | 981.846.777.310.948.352 SHIRYO |
| 759 |  Era Token (Era7) ERA | US$0,2094 | 4,42% | 10,55% | US$9.639.114 | US$245.055 | 46.021.643 ERA |
| 760 |  ChainX PCX | US$0,7628 | 7,02% | 10,51% | US$9.539.544 | US$615.587 | 12.505.375 PCX |
| 761 |  Impossible Finance Launchpad IDIA | US$0,2098 | -3,37% | -1,54% | US$9.442.460 | US$309.261 | 45.000.000 IDIA |
| 762 |  Vertcoin VTC | US$0,1461 | -2,08% | 12,16% | US$9.413.042 | US$66.208,50 | 64.421.547 VTC |
| 763 |  Seele-N SEELE | US$0,01339 | 5,38% | 9,98% | US$9.365.442 | US$10.498.363 | 699.592.066 SEELE |
| 764 |  Glitch GLCH | US$0,1191 | 13,60% | 22,93% | US$9.439.097 | US$164.974 | 79.282.952 GLCH |
| 765 |  Hiblocks HIBS | US$0,001005 | 1,02% | -13,00% | US$9.254.372 | US$422.427 | 9.206.678.425 HIBS |
| 766 |  Bitball Treasure BTRS | US$20,60 | 41,25% | 65,33% | US$9.270.891 | US$93.438,86 | 450.000 BTRS |
| 767 |  Lossless LSS | US$0,1666 | 33,49% | 40,57% | US$9.261.048 | US$1.635.029 | 55.572.672 LSS |
| 768 |  Unisocks SOCKS | US$30.708,71 | 5,77% | 116,45% | US$9.274.031 | US$63.734,29 | 302 SOCKS |
| 769 |  Apollo Currency APL | US$0,0004398 | -6,95% | -13,92% | US$9.308.327 | US$556.296 | 21.165.096.531 APL |
| 770 |  Numbers Protocol NUM | US$0,07477 | 11,62% | 12,28% | US$9.110.868 | US$3.789.622 | 121.848.860 NUM |
| 771 |  Nexus NXS | US$0,1223 | -0,27% | 6,43% | US$9.014.152 | US$236.193 | 73.686.883 NXS |
| 772 |  Arcblock ABT | US$0,09072 | 9,20% | 48,17% | US$8.940.852 | US$854.462 | 98.554.305 ABT |
| 773 |  Visor.Finance VISR | US$0,2981 | 1,42% | 1,76% | US$8.943.491 | - | 29.999.306 VISR |
| 774 |  Star Atlas DAO POLIS | US$0,4120 | 5,21% | 7,37% | US$8.899.589 | US$820.625 | 21.600.000 POLIS |
| 775 |  DeFine DFA | US$0,1572 | 7,47% | 14,58% | US$8.834.493 | US$3.694.100 | 56.181.518 DFA |
| 776 |  Xeno Token XNO | US$0,02380 | -15,53% | 4,14% | US$8.857.060 | US$2.365.432 | 372.210.897 XNO |
| 777 |  BEPRO Network BEPRO | US$0,001297 | 6,72% | 13,57% | US$8.775.504 | US$269.655 | 6.764.991.106 BEPRO |
| 778 |  Ekta EKTA | US$0,6941 | -0,15% | -11,38% | US$8.673.060 | US$1.344.641 | 12.495.251 EKTA |
| 779 |  Goldfinch GFI | US$1,26 | 1,91% | 4,31% | US$8.685.939 | US$500.754 | 6.887.554 GFI |
| 780 |  VIDT Datalink VIDT | US$0,1768 | 0,11% | 7,98% | US$8.740.972 | US$3.289.155 | 49.428.303 VIDT |
| 781 |  TNC Coin TNC | US$0,001491 | -9,87% | -0,91% | US$8.723.539 | US$703.345 | 5.851.183.164 TNC |
| 782 |  Stronghold Token SHX | US$0,001491 | 4,37% | 6,70% | US$8.639.935 | US$72.169,70 | 5.793.905.044 SHX |
| 783 |  ApeSwap BANANA | US$0,08143 | 4,38% | 4,58% | US$8.618.676 | US$349.393 | 105.843.378 BANANA |
| 784 |  New BitShares NBS | US$0,003279 | 6,64% | 13,69% | US$8.549.467 | US$923.957 | 2.607.670.560 NBS |
| 785 |  Inverse Finance INV | US$89,92 | 10,26% | 9,94% | US$8.427.971 | US$2.162.026 | 93.726 INV |
| 786 |  Peercoin PPC | US$0,3080 | 1,19% | 20,88% | US$8.505.448 | US$5.516,39 | 27.614.031 PPC |
| 787 |  XMON XMON | US$5.703,45 | 14,60% | 52,78% | US$8.526.192 | US$328.351 | 1.495 XMON |
| 788 |  Huobi Pool Token HPT | US$0,001811 | 0,17% | 0,39% | US$8.484.008 | US$40.057,63 | 4.684.471.883 HPT |
| 789 |  Rainicorn RAINI | US$0,01689 | 7,39% | 20,57% | US$8.446.278 | US$88.348,73 | 500.000.000 RAINI |
| 790 |  Zynecoin ZYN | US$0,2546 | 3,07% | -3,00% | US$8.378.283 | US$44.439,19 | 32.906.804 ZYN |
| 791 |  Galatasaray Fan Token GAL | US$2,42 | 0,54% | 13,77% | US$8.502.937 | US$3.716.481 | 3.507.572 GAL |
| 792 |  SwftCoin SWFTC | US$0,002099 | 12,12% | 77,61% | US$8.404.528 | US$5.272.796 | 4.004.999.999 SWFTC |
| 793 |  Blockchain Brawlers BRWL | US$0,01372 | 7,85% | 8,71% | US$8.387.723 | US$932.960 | 611.423.087 BRWL |
| 794 |  Everest ID | US$0,07123 | 0,58% | 6,96% | US$8.313.117 | US$40.504,67 | 116.700.000 ID |
| 795 |  Shyft Network SHFT | US$0,02881 | 2,38% | 22,66% | US$8.270.431 | US$203.617 | 287.063.315 SHFT |
| 796 |  Inter Milan Fan Token INTER | US$2,77 | 1,60% | 3,97% | US$8.338.516 | US$704.361 | 3.012.237 INTER |
| 797 |  ZKSpace ZKS | US$0,04203 | 2,17% | 3,05% | US$8.298.861 | US$851.176 | 197.440.000 ZKS |
| 798 |  Project WITH WIKEN | US$0,009547 | 10,69% | 11,16% | US$8.194.374 | US$550.876 | 858.338.828 WIKEN |
| 799 |  Era Swap ES | US$0,008241 | -5,72% | 8,63% | US$8.218.156 | US$51.645,11 | 997.282.758 ES |
| 800 |  XDEFI Wallet XDEFI | US$0,1460 | 2,08% | 8,02% | US$8.111.368 | US$208.286 | 55.554.791 XDEFI |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.