Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SOLVE SOLVE | US$0,03450 | 4,70% | 33,58% | US$15.017.171 | US$2.666.123 | 435.324.963 SOLVE |
| 652 |  Adappter Token ADP | US$0,01721 | 3,16% | 15,53% | US$14.962.673 | US$1.583.054 | 869.334.067 ADP |
| 653 |  Aion AION | US$0,02984 | 6,99% | 16,95% | US$14.965.518 | US$3.417.341 | 501.505.081 AION |
| 654 |  USDJ USDJ | US$1,00 | -0,06% | 0,09% | US$14.874.290 | US$3.361.812 | 14.848.772 USDJ |
| 655 |  CargoX CXO | US$0,07187 | 3,10% | 7,03% | US$14.917.625 | US$134.353 | 207.558.157 CXO |
| 656 |  FC Porto Fan Token PORTO | US$1,88 | 4,58% | 7,92% | US$14.693.492 | US$4.210.921 | 7.800.000 PORTO |
| 657 |  Waltonchain WTC | US$0,1824 | 1,38% | 2,94% | US$14.655.462 | US$797.318 | 80.334.869 WTC |
| 658 |  BSCPAD BSCPAD | US$0,1839 | -1,40% | -14,48% | US$14.568.401 | US$519.228 | 79.211.621 BSCPAD |
| 659 |  DEXTools DEXT | US$0,1451 | -15,12% | 40,98% | US$14.484.489 | US$1.343.067 | 99.824.454 DEXT |
| 660 |  Mirror Protocol MIR | US$0,1879 | 4,18% | 9,34% | US$14.609.519 | US$18.803.812 | 77.742.680 MIR |
| 661 |  Rupiah Token IDRT | US$0,00006730 | -0,08% | -0,09% | US$14.493.994 | US$74.207,26 | 215.347.997.094 IDRT |
| 662 |  DODO DODO | US$0,1314 | 3,86% | 5,49% | US$14.528.223 | US$22.011.567 | 110.551.965 DODO |
| 663 |  e-Money NGM | US$0,7244 | 1,85% | 0,19% | US$14.315.275 | US$595.413 | 19.760.286 NGM |
| 664 |  TABOO TOKEN TABOO | US$0,001500 | 6,96% | 6,30% | US$14.676.304 | US$520.145 | 9.782.678.080 TABOO |
| 665 |  Quantum Resistant Ledger QRL | US$0,1924 | 10,98% | 31,79% | US$14.687.450 | US$22.936,40 | 76.354.450 QRL |
| 666 |  WaykiChain WICC | US$0,06764 | 1,77% | 3,68% | US$14.204.833 | US$296.398 | 210.000.000 WICC |
| 667 |  Sovryn SOV | US$0,6188 | -0,29% | -7,08% | US$14.087.591 | US$289.086 | 22.764.549 SOV |
| 668 |  Router Protocol ROUTE | US$1,87 | -0,44% | 15,07% | US$14.211.027 | US$3.357.966 | 7.602.482 ROUTE |
| 669 |  Infinitecoin IFC | US$0,0001550 | 56,39% | 229,18% | US$14.041.534 | - | 90.595.753.021 IFC |
| 670 |  Wing Finance WING | US$5,32 | 2,18% | -4,72% | US$13.961.644 | US$3.428.751 | 2.624.845 WING |
| 671 |  Auto AUTO | US$263,34 | 7,17% | 21,81% | US$13.957.649 | US$7.214.512 | 53.003 AUTO |
| 672 |  Star Atlas ATLAS | US$0,006491 | 1,83% | 8,05% | US$14.019.821 | US$2.223.789 | 2.160.000.000 ATLAS |
| 673 |  Permission Coin ASK | US$0,0008611 | -24,17% | -16,31% | US$13.908.477 | US$191.704 | 16.152.399.488 ASK |
| 674 |  BurgerCities BURGER | US$0,6812 | 6,78% | -1,06% | US$14.050.657 | US$9.769.728 | 20.624.916 BURGER |
| 675 |  AnimalGo GOM2 | US$0,01438 | 8,02% | 3,59% | US$13.904.931 | US$788.178 | 966.864.393 GOM2 |
| 676 |  Karura KAR | US$0,4869 | 2,78% | 9,28% | US$13.907.792 | US$389.164 | 28.566.603 KAR |
| 677 |  Invictus Hyperion Fund IHF | US$0,1195 | 32,97% | 75,03% | US$13.755.881 | US$301,16 | 115.093.401 IHF |
| 678 |  ONBUFF ONIT | US$0,04649 | 0,69% | 30,98% | US$13.679.742 | US$2.188.916 | 294.222.371 ONIT |
| 679 |  BitForex Token BF | US$0,003163 | 10,19% | 22,96% | US$13.559.210 | US$361.561 | 4.287.442.258 BF |
| 680 |  Solend SLND | US$0,6961 | 0,74% | -7,94% | US$13.554.968 | US$69.929,25 | 19.473.872 SLND |
| 681 |  Polkadex PDEX | US$1,80 | -0,45% | 2,59% | US$13.463.748 | US$184.920 | 7.460.000 PDEX |
| 682 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1117 | 3,43% | 6,22% | US$13.378.008 | US$2.344.964 | 119.794.315 WNCG |
| 683 |  Dock DOCK | US$0,01722 | 4,16% | 10,56% | US$13.281.320 | US$1.034.467 | 771.190.733 DOCK |
| 684 |  Molecular Future MOF | US$0,0002651 | -2,41% | 9,88% | US$13.256.616 | US$2.917.215 | 50.000.000.000 MOF |
| 685 |  Pluton PLU | US$7,15 | 1,98% | -0,49% | US$13.249.404 | US$823.923 | 1.852.000 PLU |
| 686 |  Ariva ARV | US$0,0001823 | 6,68% | 13,53% | US$13.226.703 | US$4.434.204 | 72.553.169.190 ARV |
| 687 |  MileVerse MVC | US$0,006258 | 4,50% | 4,20% | US$13.393.879 | US$1.149.014 | 2.140.221.629 MVC |
| 688 |  Kryll KRL | US$0,3406 | 2,94% | 5,96% | US$13.038.554 | US$272.238 | 38.282.598 KRL |
| 689 |  Crypterium CRPT | US$0,1607 | 9,98% | 14,42% | US$13.066.314 | US$739.832 | 81.324.095 CRPT |
| 690 |  Gods Unchained GODS | US$0,5491 | 3,97% | -0,77% | US$12.991.947 | US$6.725.402 | 23.660.714 GODS |
| 691 |  AllianceBlock ALBT | US$0,05491 | 4,57% | 5,56% | US$12.791.694 | US$226.645 | 232.955.783 ALBT |
| 692 |  Vivid Labs VID | US$0,07709 | -6,12% | 6,02% | US$12.641.763 | US$36.804,58 | 163.987.301 VID |
| 693 |  Santiment Network Token SAN | US$0,1986 | 2,60% | 15,54% | US$12.571.643 | US$4.143,43 | 63.293.579 SAN |
| 694 |  SENSO SENSO | US$0,1783 | 10,45% | 19,22% | US$12.528.774 | US$1.092.499 | 70.269.127 SENSO |
| 695 |  Grid+ GRID | US$0,3172 | 7,15% | 40,09% | US$12.445.715 | US$23,03 | 39.236.491 GRID |
| 696 |  Solanium SLIM | US$0,1294 | 12,89% | 43,63% | US$12.289.161 | US$2.813.561 | 95.000.000 SLIM |
| 697 |  WHALE WHALE | US$1,52 | 6,91% | 15,18% | US$12.335.565 | US$2.038.243 | 8.112.765 WHALE |
| 698 |  Electric Vehicle Zone EVZ | US$0,02691 | 4,69% | 5,95% | US$11.915.734 | US$289.103 | 442.733.056 EVZ |
| 699 |  GuildFi GF | US$0,2879 | 4,87% | 5,42% | US$12.145.982 | US$2.803.990 | 42.185.072 GF |
| 700 |  SHPING SHPING | US$0,006962 | 4,75% | -0,56% | US$12.157.197 | US$348.333 | 1.746.207.032 SHPING |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.