Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Measurable Data Token MDT | US$0,02731 | 6,49% | 13,16% | US$18.469.016 | US$4.865.042 | 676.157.013 MDT |
| 602 |  Fusion FSN | US$0,2556 | 2,20% | 7,03% | US$18.388.945 | US$307.537 | 71.955.697 FSN |
| 603 |  Hydra HYDRA | US$2,14 | -4,92% | -33,44% | US$18.403.547 | US$227.217 | 8.606.762 HYDRA |
| 604 |  SelfKey KEY | US$0,003594 | 0,39% | 7,58% | US$18.420.023 | US$14.968.703 | 5.124.969.446 KEY |
| 605 |  Oxen OXEN | US$0,3176 | 3,53% | 14,14% | US$18.678.231 | US$378.744 | 58.816.263 OXEN |
| 606 |  NFT Worlds WRLD | US$0,03357 | 11,05% | 28,18% | US$18.442.936 | US$2.274.836 | 549.458.787 WRLD |
| 607 |  DxChain Token DX | US$0,0003615 | 3,88% | 10,30% | US$18.075.422 | US$2.319,36 | 50.000.000.000 DX |
| 608 |  PEAKDEFI PEAK | US$0,01339 | -3,38% | -9,88% | US$18.134.701 | US$103.009 | 1.354.517.220 PEAK |
| 609 |  KeeperDAO ROOK | US$29,09 | 24,06% | 41,01% | US$17.968.969 | US$343.731 | 617.636 ROOK |
| 610 |  Frontier FRONT | US$0,1954 | 3,15% | 4,84% | US$18.067.780 | US$4.919.806 | 92.456.250 FRONT |
| 611 |  NULS NULS | US$0,1795 | 2,42% | 2,05% | US$17.880.060 | US$2.861.507 | 99.620.739 NULS |
| 612 |  Wilder World WILD | US$0,2008 | 9,21% | 5,33% | US$17.306.473 | US$1.200.413 | 86.201.859 WILD |
| 613 |  Santos FC Fan Token SANTOS | US$3,82 | 2,98% | 6,05% | US$17.400.728 | US$10.480.368 | 4.550.000 SANTOS |
| 614 |  SIX SIX | US$0,06305 | 5,16% | 1,41% | US$17.261.405 | US$336.042 | 273.776.596 SIX |
| 615 |  Quantstamp QSP | US$0,02373 | 3,71% | 11,06% | US$16.935.787 | US$217.497 | 713.801.947 QSP |
| 616 |  YIELD App YLD | US$0,09509 | -0,55% | -8,44% | US$16.887.742 | US$870.969 | 177.590.838 YLD |
| 617 |  MAP Protocol MAP | US$0,009577 | 3,65% | 7,59% | US$16.809.909 | US$421.615 | 1.755.183.690 MAP |
| 618 |  RChain REV | US$0,02532 | 3,63% | -13,31% | US$16.885.081 | US$186.183 | 666.856.420 REV |
| 619 |  Manchester City Fan Token CITY | US$4,75 | 4,31% | 15,13% | US$16.658.901 | US$5.699.898 | 3.508.140 CITY |
| 620 |  Hermez Network HEZ | US$3,56 | 0,66% | 1,74% | US$16.717.705 | US$153.226 | 4.700.000 HEZ |
| 621 |  Revolution Populi RVP | US$0,01396 | 4,39% | 12,24% | US$16.754.009 | US$8.900,62 | 1.200.000.000 RVP |
| 622 |  QASH QASH | US$0,04737 | 0,80% | 7,57% | US$16.579.886 | US$19.226,81 | 350.000.000 QASH |
| 623 |  DigixDAO DGD | US$223,74 | 10,58% | 13,82% | US$16.560.995 | US$27,67 | 74.018 DGD |
| 624 |  Highstreet HIGH | US$1,35 | 3,66% | 5,38% | US$16.581.032 | US$4.653.483 | 12.302.500 HIGH |
| 625 |  FC Barcelona Fan Token BAR | US$4,15 | 2,60% | 4,84% | US$16.414.675 | US$4.039.592 | 3.951.907 BAR |
| 626 |  TE-FOOD TONE | US$0,02878 | 11,72% | 67,86% | US$16.369.472 | US$224.337 | 568.823.686 TONE |
| 627 |  RAI Finance SOFI | US$0,08278 | 0,09% | 0,84% | US$16.357.984 | US$690.986 | 197.613.825 SOFI |
| 628 |  Suku SUKU | US$0,09095 | 3,85% | 8,08% | US$16.214.613 | US$9.060.207 | 178.280.271 SUKU |
| 629 |  DeXe DEXE | US$2,92 | 6,22% | 6,82% | US$16.202.536 | US$7.214.054 | 5.554.804 DEXE |
| 630 |  Haven Protocol XHV | US$0,5794 | -3,83% | 24,83% | US$16.413.215 | US$355.615 | 28.326.247 XHV |
| 631 |  Shiden Network SDN | US$0,3083 | 8,50% | 7,88% | US$16.231.760 | US$894.199 | 52.640.794 SDN |
| 632 |  Bonfida FIDA | US$0,3542 | 3,17% | 2,61% | US$15.841.935 | US$2.714.836 | 44.729.964 FIDA |
| 633 |  Bytom BTM | US$0,01014 | 0,26% | 6,96% | US$15.783.340 | US$1.802.489 | 1.556.853.781 BTM |
| 634 |  Mithril MITH | US$0,01575 | 2,63% | 15,38% | US$15.752.295 | US$4.360.621 | 1.000.000.000 MITH |
| 635 |  MOVEZ MOVEZ | US$0,03102 | -2,19% | 46,07% | US$15.867.645 | US$8.745.690 | 511.594.527 MOVEZ |
| 636 |  League of Kingdoms Arena LOKA | US$0,6322 | 6,59% | 10,67% | US$15.867.881 | US$19.987.025 | 25.100.000 LOKA |
| 637 |  BoringDAO BOR | US$109,51 | -5,84% | 9,66% | US$15.730.153 | US$2.635,02 | 143.642 BOR |
| 638 |  Cryptex Finance CTX | US$4,34 | 2,50% | -3,85% | US$15.371.348 | US$1.470.070 | 3.542.130 CTX |
| 639 |  Beam BEAM | US$0,1333 | 1,46% | 10,22% | US$15.607.946 | US$2.188.628 | 117.047.560 BEAM |
| 640 |  Rai Reflex Index RAI | US$3,06 | 0,42% | -0,44% | US$15.501.084 | US$1.586.351 | 5.068.632 RAI |
| 641 |  RFOX RFOX | US$0,01171 | 4,79% | 3,59% | US$15.362.541 | US$505.723 | 1.312.000.760 RFOX |
| 642 |  Gifto GTO | US$0,01986 | -5,89% | 27,40% | US$15.299.141 | US$19.098.888 | 770.236.879 GTO |
| 643 |  dForce DF | US$0,03633 | 3,00% | 3,89% | US$15.331.430 | US$1.399.164 | 422.032.332 DF |
| 644 |  Zenon ZNN | US$2,42 | 5,82% | 14,79% | US$15.325.191 | US$117.746 | 6.330.750 ZNN |
| 645 |  Lattice Token LTX | US$0,5332 | 6,67% | 21,85% | US$15.277.761 | US$240.430 | 28.653.896 LTX |
| 646 |  BASIC BASIC | US$0,002274 | 37,95% | 45,79% | US$16.064.938 | US$6.512.680 | 7.063.448.997 BASIC |
| 647 |  BIDR BIDR | US$0,00006725 | -0,14% | -0,05% | US$15.179.838 | US$20.570.825 | 225.715.436.474 BIDR |
| 648 |  Ooki Protocol OOKI | US$0,004537 | 7,58% | 14,15% | US$15.161.048 | US$24.146.453 | 3.341.351.880 OOKI |
| 649 |  BOSAGORA BOA | US$0,04807 | 6,87% | 5,38% | US$15.076.074 | US$583.088 | 313.595.031 BOA |
| 650 |  Jupiter JUP | US$0,01468 | -20,09% | 132,53% | US$14.669.913 | US$11.455.078 | 999.174.486 JUP |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.