Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Morpheus.Network MNW | US$0,4832 | 7,32% | 49,62% | US$22.797.140 | US$230.224 | 47.180.014 MNW |
| 552 |  CoinEx Token CET | US$0,03208 | 3,84% | 3,87% | US$22.736.279 | US$445.333 | 708.633.582 CET |
| 553 |  Tranchess CHESS | US$0,2756 | 0,29% | 9,19% | US$22.747.679 | US$23.321.416 | 82.546.919 CHESS |
| 554 |  RichQUACK.com QUACK | US$0,000000000510 | -2,11% | 0,94% | US$22.476.505 | US$586.574 | 44.085.961.274.152.304 QUACK |
| 555 |  Unifi Protocol DAO UNFI | US$5,22 | 1,31% | -8,11% | US$22.922.098 | US$26.219.083 | 4.395.405 UNFI |
| 556 |  Tornado Cash TORN | US$20,30 | 6,20% | 13,43% | US$22.322.547 | US$7.855.516 | 1.099.795 TORN |
| 557 |  Samoyedcoin SAMO | US$0,006421 | 18,82% | 55,10% | US$22.411.017 | US$3.411.495 | 3.490.267.801 SAMO |
| 558 |  Kin KIN | US$0,00001188 | 0,92% | 4,38% | US$22.422.175 | US$259.841 | 1.887.204.746.105 KIN |
| 559 |  Aurory AURY | US$2,32 | 5,26% | 0,81% | US$22.262.153 | US$1.511.141 | 9.600.000 AURY |
| 560 |  Smooth Love Potion SLP | US$0,004153 | 6,54% | 13,88% | US$22.324.928 | US$51.115.792 | 5.375.374.133 SLP |
| 561 |  Ambire AdEx ADX | US$0,1552 | 3,14% | 1,67% | US$22.130.995 | US$3.194.566 | 142.557.524 ADX |
| 562 |  PARSIQ PRQ | US$0,1334 | 1,15% | 14,29% | US$21.971.523 | US$1.755.396 | 164.750.032 PRQ |
| 563 |  Marinade Staked SOL MSOL | US$44,36 | 12,17% | 36,13% | US$22.090.190 | US$845.218 | 498.000 MSOL |
| 564 |  Circuits of Value COVAL | US$0,01214 | 2,23% | 3,89% | US$21.684.245 | US$689.017 | 1.786.732.769 COVAL |
| 565 |  Maro MARO | US$0,03121 | 7,26% | 31,43% | US$22.212.450 | US$3.386.532 | 711.697.216 MARO |
| 566 |  Chrono.tech TIME | US$30,40 | -1,85% | 51,53% | US$21.590.024 | US$1.810.182 | 710.112 TIME |
| 567 |  NewYork Exchange NYE | US$3,04 | 8,04% | 4,38% | US$21.579.176 | US$519.487 | 7.090.060 NYE |
| 568 |  TokenPocket TPT | US$0,006179 | 0,22% | -0,89% | US$21.418.055 | US$3.325.744 | 3.466.457.400 TPT |
| 569 |  Tellor TRB | US$12,74 | 11,05% | 15,35% | US$21.702.559 | US$22.219.564 | 1.703.442 TRB |
| 570 |  Paris Saint-Germain Fan Token PSG | US$6,86 | 2,26% | 9,31% | US$21.346.179 | US$8.925.938 | 3.111.216 PSG |
| 571 |  Streamr DATA | US$0,02729 | 3,03% | 8,48% | US$20.937.154 | US$5.045.459 | 767.121.867 DATA |
| 572 |  RAMP RAMP | US$0,04344 | 11,32% | 23,30% | US$20.758.633 | US$12.807.686 | 477.838.740 RAMP |
| 573 |  RSS3 RSS3 | US$0,1417 | 2,85% | 2,80% | US$20.927.421 | US$7.813.732 | 147.721.890 RSS3 |
| 574 |  ApolloX APX | US$0,04208 | 4,24% | 0,79% | US$20.630.475 | US$3.233.455 | 490.277.787 APX |
| 575 |  ICHI ICHI | US$4,26 | 6,65% | -2,05% | US$20.481.862 | US$49.004,04 | 4.803.636 ICHI |
| 576 |  Valobit VBIT | US$0,01708 | 17,07% | 18,71% | US$20.509.216 | US$56.536,23 | 1.200.806.964 VBIT |
| 577 |  Unifty NIF | US$11,68 | -0,10% | -6,81% | US$20.294.833 | US$77.011,16 | 1.737.212 NIF |
| 578 |  SuperRare RARE | US$0,2035 | -3,18% | 20,77% | US$20.708.755 | US$8.953.536 | 101.756.228 RARE |
| 579 |  StaFi FIS | US$0,3360 | 1,14% | 2,76% | US$20.309.818 | US$2.887.563 | 60.452.000 FIS |
| 580 |  Firo FIRO | US$1,52 | 3,51% | 5,45% | US$20.254.075 | US$1.272.658 | 13.366.473 FIRO |
| 581 |  SingularityDAO SDAO | US$0,5226 | 1,59% | -0,53% | US$20.150.912 | US$2.625.691 | 38.560.574 SDAO |
| 582 |  GYEN GYEN | US$0,007351 | -0,55% | -0,19% | US$20.096.723 | US$115.111 | 2.733.961.999 GYEN |
| 583 |  Namecoin NMC | US$1,36 | 1,06% | 1,71% | US$20.057.870 | US$7.464,48 | 14.736.400 NMC |
| 584 |  KILT Protocol KILT | US$0,4024 | 10,37% | 7,16% | US$19.887.356 | US$85.393,07 | 49.420.140 KILT |
| 585 |  DeRace DERC | US$0,3465 | 3,74% | 17,48% | US$19.728.706 | US$2.619.348 | 56.940.000 DERC |
| 586 |  BTSE BTSE | US$4,53 | 2,36% | 0,80% | US$19.707.707 | US$756.991 | 4.354.711 BTSE |
| 587 |  DXdao DXD | US$399,67 | 7,44% | -0,75% | US$19.711.800 | US$143.599 | 49.320 DXD |
| 588 |  Rarible RARI | US$2,21 | 5,39% | 9,20% | US$19.636.647 | US$924.056 | 8.900.486 RARI |
| 589 |  TrustSwap SWAP | US$0,2020 | 4,14% | -1,92% | US$19.707.873 | US$470.715 | 97.570.664 SWAP |
| 590 |  BarnBridge BOND | US$2,83 | 7,58% | 9,83% | US$19.525.077 | US$16.671.991 | 6.891.650 BOND |
| 591 |  AhaToken AHT | US$0,005972 | 2,93% | 14,62% | US$19.563.001 | US$2.022.562 | 3.275.701.868 AHT |
| 592 |  Time New Bank TNB | US$0,004744 | 0,12% | 4,85% | US$19.321.342 | US$163.285 | 4.072.568.444 TNB |
| 593 |  MixMarvel MIX | US$0,004101 | 2,49% | -2,60% | US$19.276.710 | US$7.951.478 | 4.699.943.108 MIX |
| 594 |  S.S. Lazio Fan Token LAZIO | US$2,23 | 3,62% | 4,11% | US$19.188.248 | US$4.359.477 | 8.600.000 LAZIO |
| 595 |  BioPassport Token BIOT | US$0,01091 | 8,74% | 8,20% | US$19.145.684 | US$718.188 | 1.755.103.460 BIOT |
| 596 |  MANTRA DAO OM | US$0,03896 | 2,53% | 3,99% | US$19.073.605 | US$3.367.377 | 489.614.366 OM |
| 597 |  QuickSwap QUICK | US$58,41 | 24,49% | 27,57% | US$19.106.605 | US$23.921.774 | 327.100 QUICK |
| 598 |  Somnium Space Cubes CUBE | US$1,52 | -0,12% | 1,17% | US$18.990.090 | US$99.549,10 | 12.500.000 CUBE |
| 599 |  Kleros PNK | US$0,02988 | -0,89% | 0,75% | US$18.773.851 | US$733.469 | 628.289.356 PNK |
| 600 |  ReapChain REAP | US$0,05999 | 6,44% | 2,90% | US$18.458.882 | US$2.928.194 | 307.700.000 REAP |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.