Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Rakon RKN | US$0,2270 | 7,30% | 12,92% | US$55.120.382 | US$6.440,84 | 242.857.143 RKN |
| 352 |  Adshares ADS | US$2,01 | 1,76% | 9,95% | US$54.998.186 | US$996.558 | 27.428.285 ADS |
| 353 |  Verge XVG | US$0,003322 | 2,30% | 14,21% | US$54.827.817 | US$1.036.073 | 16.506.516.638 XVG |
| 354 |  Aleph.im ALEPH | US$0,2635 | 0,43% | 1,08% | US$54.503.807 | US$380.012 | 206.844.153 ALEPH |
| 355 |  Darma Cash DMCH | US$0,2499 | 0,00% | 0,03% | US$54.398.736 | - | 217.714.370 DMCH |
| 356 |  Numeraire NMR | US$9,14 | 2,64% | 13,60% | US$53.826.995 | US$8.752.136 | 5.888.504 NMR |
| 357 |  Telos TLOS | US$0,1964 | 2,66% | 5,10% | US$53.041.120 | US$3.405.735 | 270.123.444 TLOS |
| 358 |  Orbit Chain ORC | US$0,08623 | 3,79% | 2,22% | US$53.057.029 | US$467.992 | 615.308.249 ORC |
| 359 |  Band Protocol BAND | US$1,52 | 5,46% | 9,98% | US$53.335.105 | US$14.979.285 | 35.191.821 BAND |
| 360 |  Mango MNGO | US$0,05248 | 1,22% | 8,20% | US$52.476.106 | US$316.409 | 1.000.000.000 MNGO |
| 361 |  Everipedia IQ | US$0,004680 | 2,86% | 10,93% | US$52.261.467 | US$3.875.488 | 11.166.619.627 IQ |
| 362 |  Enzyme MLN | US$24,71 | 2,94% | 20,61% | US$51.715.416 | US$9.121.284 | 2.093.232 MLN |
| 363 |  Hoo Token HOO | US$0,6234 | 4,70% | -23,01% | US$51.385.282 | US$3.310.839 | 82.430.424 HOO |
| 364 |  BakeryToken BAKE | US$0,2681 | 1,72% | 18,52% | US$51.885.832 | US$27.874.624 | 193.529.456 BAKE |
| 365 |  CONTRACOIN CTCN | US$1,05 | 0,19% | 52,42% | US$51.048.055 | US$65.443,62 | 48.516.031 CTCN |
| 366 |  LCX LCX | US$0,06552 | 1,86% | 2,51% | US$49.656.998 | US$600.027 | 757.851.119 LCX |
| 367 |  e-Radix EXRD | US$0,06926 | 6,98% | 10,95% | US$50.891.695 | US$339.413 | 734.834.633 EXRD |
| 368 |  Radicle RAD | US$1,66 | 1,13% | 7,62% | US$51.033.799 | US$7.644.545 | 30.824.463 RAD |
| 369 |  Dero DERO | US$4,01 | 1,04% | 4,24% | US$50.560.853 | US$112.425 | 12.618.748 DERO |
| 370 |  Metahero HERO | US$0,009902 | 8,25% | 14,87% | US$50.454.821 | US$3.932.336 | 5.095.643.290 HERO |
| 371 |  dKargo DKA | US$0,05017 | 3,01% | 2,10% | US$51.060.831 | US$2.989.864 | 1.017.709.366 DKA |
| 372 |  ThunderCore TT | US$0,005519 | 5,39% | 12,18% | US$50.111.303 | US$8.351.712 | 9.079.998.164 TT |
| 373 |  MOBOX MBOX | US$0,6277 | 3,05% | 12,85% | US$50.121.392 | US$33.322.807 | 79.853.076 MBOX |
| 374 |  ARPA Chain ARPA | US$0,04051 | 29,93% | 43,23% | US$50.351.313 | US$192.740.808 | 1.242.888.889 ARPA |
| 375 |  Polkastarter POLS | US$0,5228 | 8,22% | 20,49% | US$49.001.599 | US$8.037.209 | 93.721.432 POLS |
| 376 |  Beta Finance BETA | US$0,1076 | 5,31% | 7,69% | US$48.845.881 | US$14.853.461 | 453.833.333 BETA |
| 377 |  ZB Token ZB | US$0,1048 | 0,71% | 6,07% | US$48.556.761 | US$136.648 | 463.288.810 ZB |
| 378 |  JasmyCoin JASMY | US$0,01029 | 0,70% | 12,49% | US$48.909.455 | US$86.760.508 | 4.754.930.780 JASMY |
| 379 |  WhiteCoin XWC | US$0,06440 | 0,86% | -7,57% | US$47.929.439 | US$1.326.864 | 744.201.249 XWC |
| 380 |  ssv.network SSV | US$4,81 | -5,18% | 10,26% | US$48.065.710 | US$378.549 | 10.000.000 SSV |
| 381 |  HUNT HUNT | US$0,4404 | 3,68% | 6,06% | US$48.602.186 | US$7.197.224 | 110.357.399 HUNT |
| 382 |  DeFi Pulse Index DPI | US$84,99 | 5,94% | 35,59% | US$47.509.724 | US$335.660 | 558.983 DPI |
| 383 |  Cocos-BCX COCOS | US$0,7097 | 0,90% | 5,70% | US$47.452.431 | US$9.895.812 | 66.860.636 COCOS |
| 384 |  Orion Protocol ORN | US$1,37 | 6,35% | 13,98% | US$46.791.193 | US$3.712.777 | 34.146.255 ORN |
| 385 |  Ampleforth Governance Token FORTH | US$3,06 | 2,08% | 8,18% | US$46.781.468 | US$2.420.777 | 15.297.897 FORTH |
| 386 |  RSK Infrastructure Framework RIF | US$0,05469 | 1,36% | -6,59% | US$46.537.444 | US$984.693 | 850.953.339 RIF |
| 387 |  TomoChain TOMO | US$0,5081 | 3,34% | 21,91% | US$46.643.914 | US$4.892.068 | 91.809.550 TOMO |
| 388 |  AXEL AXEL | US$0,1635 | 0,69% | 1,09% | US$46.282.694 | US$100.534 | 283.102.718 AXEL |
| 389 |  Anchor Protocol ANC | US$0,1326 | 0,90% | 24,43% | US$46.463.849 | US$34.957.802 | 350.381.852 ANC |
| 390 |  GensoKishi Metaverse MV | US$0,4158 | -0,14% | -3,94% | US$46.127.466 | US$535.052 | 110.926.501 MV |
| 391 |  Freeway Token FWT | US$0,008440 | -0,92% | -6,35% | US$46.041.681 | US$632.018 | 5.455.459.241 FWT |
| 392 |  Neutrino Token NSBT | US$16,65 | 1,69% | 8,54% | US$45.685.288 | US$7.480,29 | 2.743.540 NSBT |
| 393 |  ONUS ONUS | US$0,4626 | -1,79% | -3,56% | US$45.101.824 | US$77.845,66 | 97.486.390 ONUS |
| 394 |  Aergo AERGO | US$0,1231 | 3,05% | 10,37% | US$45.397.440 | US$4.489.861 | 368.648.810 AERGO |
| 395 |  Mask Network MASK | US$1,56 | 7,00% | 19,10% | US$45.446.545 | US$35.701.457 | 29.130.723 MASK |
| 396 |  Cult DAO CULT | US$0,00001042 | 12,88% | 7,90% | US$45.013.702 | US$3.767.281 | 4.318.690.730.920 CULT |
| 397 |  Bella Protocol BEL | US$0,9278 | -6,21% | 4,17% | US$44.532.799 | US$65.196.108 | 48.000.000 BEL |
| 398 |  HI HI | US$0,08771 | -4,77% | -25,22% | US$44.177.808 | US$1.924.781 | 503.699.436 HI |
| 399 |  Ribbon Finance RBN | US$0,2724 | 14,70% | 41,16% | US$44.156.040 | US$1.771.834 | 162.123.922 RBN |
| 400 |  SingularityNET AGIX | US$0,04107 | 0,57% | -3,38% | US$43.846.894 | US$1.597.159 | 1.067.725.482 AGIX |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.