Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sun (New) SUN | US$0,006482 | 4,16% | 9,78% | US$68.153.120 | US$56.784.123 | 10.514.908.025 SUN |
| 302 |  Fetch.ai FET | US$0,09010 | 9,74% | 12,28% | US$67.225.505 | US$23.700.083 | 746.113.681 FET |
| 303 |  Standard Tokenization Protocol STPT | US$0,04348 | 1,48% | 10,26% | US$67.426.684 | US$7.776.592 | 1.550.753.612 STPT |
| 304 |  Strike STRK | US$19,87 | 2,91% | 3,80% | US$64.780.912 | US$17.003.554 | 3.259.618 STRK |
| 305 |  XCAD Network XCAD | US$2,75 | 0,43% | 2,95% | US$66.860.658 | US$4.603.326 | 24.308.236 XCAD |
| 306 |  QuarkChain QKC | US$0,01040 | 2,41% | 12,28% | US$66.589.844 | US$3.181.095 | 6.399.906.497 QKC |
| 307 |  Mines of Dalarnia DAR | US$0,3181 | 4,15% | 3,19% | US$66.316.084 | US$40.029.799 | 208.484.058 DAR |
| 308 |  Ergo ERG | US$2,04 | 2,97% | 1,99% | US$65.207.338 | US$413.458 | 32.012.428 ERG |
| 309 |  Dawn Protocol DAWN | US$0,8986 | 2,95% | 9,51% | US$66.016.728 | US$3.244.386 | 73.464.266 DAWN |
| 310 |  RSK Smart Bitcoin RBTC | US$21.163,83 | 0,34% | 3,81% | US$64.971.007 | US$8.539,01 | 3.070 RBTC |
| 311 |  Metadium META | US$0,03846 | 3,08% | 14,20% | US$64.903.323 | US$5.092.047 | 1.687.369.624 META |
| 312 |  Maple MPL | US$14,54 | 1,89% | -9,83% | US$64.257.122 | US$1.903.456 | 4.417.986 MPL |
| 313 |  Uquid Coin UQC | US$6,42 | 5,67% | 5,03% | US$64.189.281 | US$3.816.922 | 10.000.000 UQC |
| 314 |  iExec RLC RLC | US$0,7907 | 3,76% | 23,36% | US$64.045.100 | US$9.353.405 | 80.999.785 RLC |
| 315 |  Electroneum ETN | US$0,003546 | -1,58% | 44,35% | US$63.562.056 | US$83.363,47 | 17.922.540.288 ETN |
| 316 |  API3 API3 | US$1,73 | -0,95% | 34,70% | US$63.716.249 | US$19.221.476 | 36.907.810 API3 |
| 317 |  Ark ARK | US$0,4573 | 1,81% | 11,25% | US$63.067.507 | US$4.602.350 | 137.915.039 ARK |
| 318 |  Venus XVS | US$5,19 | 2,99% | 24,81% | US$63.166.882 | US$6.092.289 | 12.170.524 XVS |
| 319 |  Locus Chain LOCUS | US$0,07163 | -8,80% | -26,49% | US$63.017.243 | US$1.128.634 | 879.808.261 LOCUS |
| 320 |  Aavegotchi GHST | US$1,33 | -0,32% | -0,41% | US$62.853.760 | US$7.295.741 | 47.290.685 GHST |
| 321 |  TiFi Token TIFI | US$0,0000006857 | 9,93% | 87,05% | US$61.618.506 | US$3.907.216 | 89.867.786.806.606 TIFI |
| 322 |  Origin Dollar OUSD | US$0,9947 | -0,23% | -0,37% | US$62.312.713 | US$263.356 | 62.642.728 OUSD |
| 323 |  HedgeTrade HEDG | US$0,1781 | -1,63% | 12,65% | US$62.115.006 | US$982,99 | 348.731.468 HEDG |
| 324 |  SOMESING SSX | US$0,02342 | 1,46% | 10,40% | US$62.114.626 | US$2.452.403 | 2.652.582.253 SSX |
| 325 |  GlitzKoin GTN | US$0,2480 | -0,70% | -1,34% | US$61.386.931 | US$1.292.163 | 247.499.428 GTN |
| 326 |  Prometeus PROM | US$3,73 | -3,60% | 21,49% | US$61.375.193 | US$3.522.793 | 16.450.000 PROM |
| 327 |  Boba Network BOBA | US$0,3836 | 8,16% | 29,29% | US$61.085.261 | US$2.509.433 | 159.223.317 BOBA |
| 328 |  Moonriver MOVR | US$12,83 | 12,18% | 10,20% | US$61.000.132 | US$19.915.206 | 4.754.105 MOVR |
| 329 |  Yield Guild Games YGG | US$0,5315 | 7,12% | 36,51% | US$61.314.358 | US$34.542.937 | 115.369.942 YGG |
| 330 |  Dusk Network DUSK | US$0,1504 | 15,99% | 23,68% | US$61.172.348 | US$17.272.634 | 406.745.209 DUSK |
| 331 |  Bifrost BFC | US$0,05635 | 1,22% | 21,07% | US$60.321.807 | US$2.687.362 | 1.070.413.399 BFC |
| 332 |  Utrust UTK | US$0,1273 | 1,16% | 6,05% | US$59.845.415 | US$2.819.594 | 470.000.000 UTK |
| 333 |  Centrifuge CFG | US$0,2237 | 1,76% | 4,53% | US$59.079.639 | US$103.249 | 264.052.780 CFG |
| 334 |  cVault.finance CORE | US$5.945,06 | 2,88% | 4,01% | US$59.450.632 | US$41.778,22 | 10.000 CORE |
| 335 |  CENNZnet CENNZ | US$0,04860 | 13,60% | 58,42% | US$58.320.630 | US$1.723.739 | 1.200.000.000 CENNZ |
| 336 |  SuperFarm SUPER | US$0,1465 | 3,79% | 13,63% | US$59.178.322 | US$8.047.836 | 403.829.654 SUPER |
| 337 |  Rari Governance Token RGT | US$4,69 | 3,46% | -16,29% | US$58.487.739 | US$174.515 | 12.471.923 RGT |
| 338 |  Venus BUSD vBUSD | US$0,02163 | 0,24% | 0,14% | US$58.280.706 | - | 2.694.770.470 vBUSD |
| 339 |  World Mobile Token WMT | US$0,2389 | 7,71% | -0,16% | US$58.275.174 | US$1.986.496 | 243.955.714 WMT |
| 340 |  Loom Network LOOM | US$0,04478 | 1,40% | 20,62% | US$58.209.699 | US$3.189.106 | 1.300.000.000 LOOM |
| 341 |  Perpetual Protocol PERP | US$0,7586 | -6,44% | 25,37% | US$58.011.622 | US$21.825.941 | 76.475.000 PERP |
| 342 |  Verasity VRA | US$0,005546 | 1,54% | 3,32% | US$57.364.241 | US$7.646.974 | 10.343.094.362 VRA |
| 343 |  Aurora AURORA | US$1,63 | 10,95% | 20,11% | US$57.599.916 | US$9.154.305 | 35.438.565 AURORA |
| 344 |  Bridge Oracle BRG | US$0,007095 | -6,55% | -4,33% | US$56.772.665 | US$82.725,16 | 8.002.167.205 BRG |
| 345 |  Alpha Venture DAO ALPHA | US$0,1280 | 7,27% | 17,73% | US$57.131.923 | US$10.038.307 | 446.330.126 ALPHA |
| 346 |  DFI.Money YFII | US$1.500,25 | 69,90% | 207,70% | US$57.903.511 | US$622.859.247 | 38.596 YFII |
| 347 |  Celo Dollar CUSD | US$0,9936 | -0,44% | 0,36% | US$56.327.557 | US$841.568 | 56.691.899 CUSD |
| 348 |  Alchemy Pay ACH | US$0,01212 | -1,06% | 0,06% | US$56.425.213 | US$15.505.587 | 4.653.907.637 ACH |
| 349 |  Vai VAI | US$0,9610 | -0,17% | 0,90% | US$55.258.912 | US$13.765,64 | 57.498.554 VAI |
| 350 |  Veritaseum VERI | US$25,75 | 11,92% | 24,88% | US$55.347.606 | US$18.876,21 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.