Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ConstitutionDAO PEOPLE | US$0,02866 | 15,57% | 30,39% | US$145.029.820 | US$95.945.193 | 5.060.137.335 PEOPLE |
| 152 |  Keep Network KEEP | US$0,1778 | 5,93% | 5,15% | US$141.054.836 | US$609.515 | 793.182.036 KEEP |
| 153 |  Bancor BNT | US$0,5489 | 5,65% | -0,74% | US$138.377.023 | US$26.120.883 | 252.089.753 BNT |
| 154 |  MX TOKEN MX | US$1,36 | 2,03% | 9,14% | US$136.326.694 | US$7.351.880 | 100.000.000 MX |
| 155 |  Reserve Rights RSR | US$0,009318 | 5,36% | 33,17% | US$137.921.477 | US$67.764.834 | 14.801.148.904 RSR |
| 156 |  Ellipsis EPS | US$0,1519 | -2,62% | -10,90% | US$109.896.165 | US$2.009.722 | 723.701.572 EPS |
| 157 |  Rally RLY | US$0,04546 | 7,54% | 38,58% | US$130.012.108 | US$9.845.320 | 2.860.146.616 RLY |
| 158 |  Celer Network CELR | US$0,01860 | 12,28% | 39,61% | US$130.926.928 | US$78.867.270 | 7.040.599.378 CELR |
| 159 |  NuCypher NU | US$0,1785 | 4,08% | 9,56% | US$125.488.652 | US$11.307.805 | 703.000.000 NU |
| 160 |  Orbs ORBS | US$0,04349 | 2,25% | 7,97% | US$125.100.366 | US$2.274.915 | 2.876.767.039 ORBS |
| 161 |  CEEK VR CEEK | US$0,1561 | 7,99% | 24,56% | US$124.641.683 | US$13.540.022 | 798.716.779 CEEK |
| 162 |  Chromia CHR | US$0,2209 | 5,29% | 31,36% | US$125.323.814 | US$32.936.347 | 567.369.439 CHR |
| 163 |  Nervos Network CKB | US$0,003740 | 4,88% | 17,12% | US$124.688.039 | US$2.887.233 | 33.340.068.750 CKB |
| 164 |  Ontology Gas ONG | US$0,4008 | 1,97% | 14,39% | US$124.947.273 | US$8.803.417 | 311.781.725 ONG |
| 165 |  Ren REN | US$0,1242 | 10,25% | 26,76% | US$124.096.121 | US$21.992.176 | 999.037.500 REN |
| 166 |  Ocean Protocol OCEAN | US$0,2024 | 3,56% | 13,09% | US$124.092.038 | US$19.760.106 | 613.099.141 OCEAN |
| 167 |  renBTC RENBTC | US$21.279,83 | 1,29% | 3,46% | US$122.688.838 | US$9.448.960 | 5.765 RENBTC |
| 168 |  Acala Token ACA | US$0,2774 | 2,85% | 6,71% | US$121.369.001 | US$5.312.921 | 437.461.795 ACA |
| 169 |  MediBloc MED | US$0,02249 | 3,02% | 14,31% | US$121.038.493 | US$95.950,28 | 5.382.401.140 MED |
| 170 |  Pundi X (New) PUNDIX | US$0,4640 | 2,43% | 32,19% | US$119.930.598 | US$32.838.408 | 258.491.637 PUNDIX |
| 171 |  Voyager Token VGX | US$0,4193 | -1,84% | -23,33% | US$116.767.175 | US$14.637.382 | 278.482.214 VGX |
| 172 |  Illuvium ILV | US$179,40 | 6,63% | 11,91% | US$116.765.235 | US$8.991.997 | 650.861 ILV |
| 173 |  Nano XNO | US$0,8765 | 3,48% | 9,62% | US$116.793.361 | US$2.002.252 | 133.248.297 XNO |
| 174 |  Revain REV | US$0,001332 | -1,18% | -26,08% | US$113.332.676 | US$1.193.878 | 85.061.485.690 REV |
| 175 |  WINkLink WIN | US$0,0001182 | 3,20% | 5,13% | US$113.697.129 | US$91.529.980 | 961.737.300.000 WIN |
| 176 |  Flux FLUX | US$0,4700 | 0,41% | 3,90% | US$111.401.864 | US$6.892.714 | 237.016.617 FLUX |
| 177 |  Powerledger POWR | US$0,2292 | 2,48% | 7,70% | US$111.255.164 | US$10.568.347 | 485.339.140 POWR |
| 178 |  Wirex Token WXT | US$0,01100 | 3,48% | 2,46% | US$109.973.138 | US$478.743 | 10.000.000.000 WXT |
| 179 |  Persistence XPRT | US$1,03 | -2,65% | 12,71% | US$109.103.572 | US$682.931 | 106.363.082 XPRT |
| 180 |  Velas VLX | US$0,04669 | 4,26% | 9,87% | US$108.111.543 | US$2.689.831 | 2.315.345.417 VLX |
| 181 |  Conflux CFX | US$0,05468 | 3,36% | 3,23% | US$107.302.728 | US$5.416.278 | 1.962.469.468 CFX |
| 182 |  Augur REP | US$8,85 | 1,56% | 4,84% | US$97.370.126 | US$20.949.938 | 11.000.000 REP |
| 183 |  sUSD SUSD | US$0,9948 | -0,13% | -0,37% | US$105.807.664 | US$99.377.141 | 106.358.229 SUSD |
| 184 |  Status SNT | US$0,03030 | 2,22% | 11,75% | US$105.153.321 | US$8.262.394 | 3.470.483.788 SNT |
| 185 |  COTI COTI | US$0,1007 | 4,93% | 12,56% | US$105.590.915 | US$20.364.954 | 1.048.141.495 COTI |
| 186 |  Telcoin TEL | US$0,001702 | 7,16% | 15,85% | US$104.886.167 | US$2.145.600 | 61.628.700.558 TEL |
| 187 |  Ardor ARDR | US$0,1042 | 2,21% | 6,82% | US$104.087.099 | US$3.814.885 | 998.999.495 ARDR |
| 188 |  Origin Protocol OGN | US$0,2621 | 2,60% | 8,80% | US$101.849.876 | US$51.920.996 | 388.570.733 OGN |
| 189 |  Civic CVC | US$0,1471 | 2,82% | 12,07% | US$98.562.941 | US$11.374.719 | 670.000.000 CVC |
| 190 |  Coin98 C98 | US$0,5463 | 1,82% | 9,52% | US$101.059.566 | US$42.947.094 | 185.000.000 C98 |
| 191 |  Syscoin SYS | US$0,1535 | 3,88% | 15,47% | US$99.770.245 | US$20.285.209 | 650.057.359 SYS |
| 192 |  dYdX DYDX | US$1,53 | 5,41% | 31,97% | US$100.588.402 | US$60.533.584 | 65.569.295 DYDX |
| 193 |  Metal MTL | US$1,49 | 2,68% | 10,63% | US$99.056.396 | US$38.160.373 | 66.588.888 MTL |
| 194 |  Dent DENT | US$0,0009830 | 3,84% | 15,57% | US$97.321.672 | US$13.353.476 | 99.007.791.203 DENT |
| 195 |  Cartesi CTSI | US$0,1686 | 4,01% | 12,77% | US$96.331.412 | US$18.874.851 | 571.448.271 CTSI |
| 196 |  Injective INJ | US$1,44 | 4,55% | 6,43% | US$93.924.335 | US$14.301.209 | 65.005.554 INJ |
| 197 |  Constellation DAG | US$0,07373 | 4,65% | 19,98% | US$93.406.493 | US$347.248 | 1.266.911.931 DAG |
| 198 |  DAO Maker DAO | US$1,31 | -0,60% | -3,99% | US$93.076.671 | US$1.845.732 | 70.881.033 DAO |
| 199 |  Steem STEEM | US$0,2305 | 0,78% | 13,61% | US$91.039.805 | US$11.792.108 | 394.951.699 STEEM |
| 200 |  XYO XYO | US$0,007061 | 4,37% | 5,44% | US$90.697.902 | US$1.995.160 | 12.844.821.266 XYO |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.