Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9989 | -0,20% | -0,22% | US$944.618.017 | US$12.298.453 | 945.642.940 USDP |
| 52 |  Huobi Token HT | US$5,55 | 1,81% | 5,06% | US$856.512.766 | US$26.140.340 | 154.409.022 HT |
| 53 |  IOTA MIOTA | US$0,3060 | 1,73% | 14,72% | US$850.442.811 | US$11.257.843 | 2.779.530.283 MIOTA |
| 54 |  eCash XEC | US$0,00004328 | 10,13% | 13,38% | US$826.492.439 | US$71.785.200 | 19.096.567.173.303 XEC |
| 55 |  BitTorrent-New BTT | US$0,0000008866 | 10,53% | 15,10% | US$826.355.282 | US$130.836.922 | 932.028.892.857.000 BTT |
| 56 |  The Graph GRT | US$0,1160 | 3,93% | 17,37% | US$800.216.185 | US$57.737.258 | 6.900.000.000 GRT |
| 57 |  Neutrino USD USDN | US$0,9923 | -0,29% | 0,70% | US$783.777.359 | US$4.916.061 | 789.836.100 USDN |
| 58 |  Fantom FTM | US$0,3012 | 10,37% | 24,77% | US$766.524.792 | US$221.523.597 | 2.545.006.273 FTM |
| 59 |  OKB OKB | US$12,59 | 9,58% | 12,82% | US$755.276.715 | US$12.232.798 | 60.000.000 OKB |
| 60 |  THORChain RUNE | US$2,29 | 5,45% | 33,27% | US$758.166.870 | US$185.730.619 | 330.688.061 RUNE |
| 61 |  Klaytn KLAY | US$0,2539 | 2,42% | 6,09% | US$730.906.300 | US$38.705.741 | 2.878.207.067 KLAY |
| 62 |  Waves WAVES | US$6,52 | 3,35% | 43,10% | US$708.629.622 | US$474.680.231 | 108.620.098 WAVES |
| 63 |  USDD USDD | US$0,9740 | -0,38% | -0,58% | US$704.482.881 | US$251.697.594 | 723.321.765 USDD |
| 64 |  Quant QNT | US$58,54 | 5,17% | 26,00% | US$706.723.881 | US$29.007.999 | 12.072.738 QNT |
| 65 |  Neo NEO | US$9,67 | 3,87% | 6,73% | US$682.133.131 | US$51.007.748 | 70.538.831 NEO |
| 66 |  Basic Attention Token BAT | US$0,4358 | 7,56% | 28,84% | US$652.651.821 | US$134.953.080 | 1.497.691.558 BAT |
| 67 |  PAX Gold PAXG | US$1.824,95 | -0,20% | -0,93% | US$608.181.377 | US$21.693.323 | 333.258 PAXG |
| 68 |  Chiliz CHZ | US$0,1012 | 3,32% | 6,83% | US$607.163.517 | US$69.567.514 | 6.000.378.771 CHZ |
| 69 |  Zilliqa ZIL | US$0,04558 | 10,54% | 35,49% | US$590.667.664 | US$451.674.581 | 12.959.407.491 ZIL |
| 70 |  Loopring LRC | US$0,4260 | 5,39% | 13,67% | US$566.569.379 | US$86.001.875 | 1.330.088.530 LRC |
| 71 |  Dash DASH | US$51,82 | 6,42% | 18,66% | US$558.906.735 | US$91.295.723 | 10.786.410 DASH |
| 72 |  Stacks STX | US$0,4125 | 2,54% | 7,93% | US$544.624.711 | US$15.344.133 | 1.320.162.434 STX |
| 73 |  PancakeSwap CAKE | US$3,38 | 4,02% | 15,62% | US$513.650.012 | US$78.088.602 | 151.853.073 CAKE |
| 74 |  STEPN GMT | US$0,8343 | 2,01% | 35,44% | US$500.602.961 | US$255.858.278 | 600.000.000 GMT |
| 75 |  Kusama KSM | US$57,36 | 5,87% | 16,96% | US$485.845.629 | US$36.623.414 | 8.470.098 KSM |
| 76 |  Enjin Coin ENJ | US$0,5458 | 4,51% | 23,82% | US$488.707.107 | US$78.149.738 | 895.399.956 ENJ |
| 77 |  Curve DAO Token CRV | US$0,8461 | 1,84% | 27,77% | US$453.774.682 | US$126.385.181 | 536.325.488 CRV |
| 78 |  Gala GALA | US$0,06209 | 7,50% | 9,17% | US$433.217.696 | US$225.053.161 | 6.977.205.436 GALA |
| 79 |  Celo CELO | US$0,9535 | 4,82% | 10,68% | US$424.321.987 | US$29.663.381 | 445.012.828 CELO |
| 80 |  Fei USD FEI | US$0,9926 | -0,44% | 0,33% | US$421.853.498 | US$2.455.549 | 424.996.178 FEI |
| 81 |  Holo HOT | US$0,002342 | 3,58% | 13,73% | US$405.908.124 | US$26.690.868 | 173.328.567.615 HOT |
| 82 |  1inch Network 1INCH | US$0,7577 | 6,31% | 28,41% | US$408.359.451 | US$70.700.185 | 538.923.295 1INCH |
| 83 |  Amp AMP | US$0,009423 | 1,39% | 5,13% | US$397.921.744 | US$8.335.203 | 42.227.702.186 AMP |
| 84 |  Kava KAVA | US$1,83 | 3,50% | 10,67% | US$393.864.310 | US$45.678.794 | 214.780.685 KAVA |
| 85 |  NEM XEM | US$0,04303 | 2,22% | 7,51% | US$387.259.632 | US$11.219.703 | 8.999.999.999 XEM |
| 86 |  Nexo NEXO | US$0,6867 | -0,48% | 6,05% | US$384.563.481 | US$8.373.461 | 560.000.011 NEXO |
| 87 |  Storj STORJ | US$0,9498 | 1,65% | 100,95% | US$377.669.043 | US$270.665.097 | 397.621.912 STORJ |
| 88 |  Mina MINA | US$0,6720 | 4,32% | 10,43% | US$375.985.315 | US$29.853.147 | 559.522.035 MINA |
| 89 |  XDC Network XDC | US$0,02944 | 0,07% | -1,51% | US$362.300.515 | US$7.403.576 | 12.305.012.699 XDC |
| 90 |  Arweave AR | US$10,73 | 9,75% | 30,92% | US$358.186.846 | US$16.293.010 | 33.394.701 AR |
| 91 |  Decred DCR | US$24,86 | 3,48% | 8,35% | US$351.282.653 | US$1.883.150 | 14.129.667 DCR |
| 92 |  Synthetix SNX | US$3,05 | -2,45% | 76,29% | US$349.699.019 | US$120.550.262 | 114.841.533 SNX |
| 93 |  GateToken GT | US$4,26 | 0,72% | 7,67% | US$333.616.422 | US$3.135.616 | 78.361.205 GT |
| 94 |  Compound COMP | US$46,57 | 7,58% | 43,86% | US$333.085.945 | US$106.663.924 | 7.152.889 COMP |
| 95 |  Gnosis GNO | US$127,39 | 7,70% | 11,84% | US$328.602.216 | US$8.323.528 | 2.579.588 GNO |
| 96 |  Kadena KDA | US$1,75 | 2,80% | 2,26% | US$324.304.159 | US$24.034.033 | 184.802.448 KDA |
| 97 |  Qtum QTUM | US$3,11 | 5,31% | 13,37% | US$324.404.566 | US$48.848.311 | 104.218.885 QTUM |
| 98 |  Convex Finance CVX | US$5,01 | 11,16% | 38,12% | US$318.962.144 | US$9.575.816 | 63.677.163 CVX |
| 99 |  Harmony ONE | US$0,02602 | 4,69% | -0,16% | US$317.322.905 | US$156.940.437 | 12.196.393.544 ONE |
| 100 |  Symbol XYM | US$0,05613 | 2,64% | 11,59% | US$313.362.761 | US$2.817.378 | 5.582.460.005 XYM |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.