Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04835 | 8,12% | 49,64% | US$8.384.439.101 | US$14.006.417 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06408 | 0,00% | 6,96% | US$6.515.358.548 | - | 101.676.082.428 WTRX |
| 203 |  yOUcash YOUC | US$0,5002 | 0,00% | 0,04% | US$4.210.249.594 | US$970.237 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.177,94 | 8,00% | 15,10% | US$4.108.347.377 | US$2.098.116 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$21.314,74 | 1,18% | 3,94% | US$2.241.694.474 | US$23.786.774 | 105.171 BTCB |
| 206 |  Chain XCN | US$0,08932 | 3,55% | 0,96% | US$1.917.990.482 | US$13.733.943 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9985 | -0,19% | 0,00% | US$1.394.796.761 | US$21.228.084 | 1.396.914.189 FRAX |
| 208 |  Toncoin TON | US$1,09 | -0,42% | 26,96% | US$1.337.024.094 | US$1.751.050 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$241,24 | 5,25% | 11,91% | US$1.126.290.750 | US$319.786.600 | 4.668.729 WBNB |
| 210 |  Huobi BTC HBTC | US$21.192,03 | 0,54% | 3,48% | US$825.863.624 | US$354.542 | 38.970 HBTC |
| 211 |  Liquity USD LUSD | US$1,03 | 0,90% | 1,42% | US$738.341.925 | US$3.706.648 | 719.446.095 LUSD |
| 212 |  BitTorrent BTTOLD | US$0,0006107 | -4,72% | -29,37% | US$604.633.340 | US$23.019,27 | 990.000.000.000 BTTOLD |
| 213 |  DeFiChain DFI | US$1,02 | 1,37% | -3,96% | US$521.513.563 | US$4.620.212 | 510.738.161 DFI |
| 214 |  Tether Gold XAUT | US$1.827,29 | 0,07% | -0,74% | US$450.470.952 | US$180.377 | 246.524 XAUT |
| 215 |  Fruits FRTS | US$0,02095 | -0,40% | 1,90% | US$441.307.761 | US$2.594.627 | 21.066.845.547 FRTS |
| 216 |  Terra Classic LUNC | US$0,00005909 | 2,49% | 0,63% | US$387.182.847 | US$65.156.556 | 6.552.535.702.477 LUNC |
| 217 |  Safe SAFE | US$17,50 | -1,62% | 0,66% | US$364.654.175 | US$365.647 | 20.835.499 SAFE |
| 218 |  WEMIX WEMIX | US$2,85 | 3,84% | -1,47% | US$351.299.778 | US$89.817.775 | 123.233.682 WEMIX |
| 219 |  Counos X CCXX | US$18,99 | -0,02% | -4,97% | US$340.206.983 | US$1.358.072 | 17.918.689 CCXX |
| 220 |  Threshold T | US$0,03737 | 5,81% | 3,47% | US$308.163.647 | US$19.763.140 | 8.245.460.686 T |
| 221 |  HUSD HUSD | US$0,9980 | -0,39% | -0,56% | US$280.556.571 | US$9.939.833 | 281.114.655 HUSD |
| 222 |  The Transfer Token TTT | US$2,56 | -10,74% | 12,79% | US$278.997.931 | US$211.278 | 109.121.371 TTT |
| 223 |  BitDAO BIT | US$0,4611 | 6,83% | 9,06% | US$270.354.295 | US$27.558.815 | 586.278.943 BIT |
| 224 |  BinaryX BNX | US$131,32 | -0,39% | -5,43% | US$265.647.363 | US$16.603.636 | 2.022.898 BNX |
| 225 |  TitanSwap TITAN | US$4,93 | 1,86% | 59,34% | US$263.229.295 | US$10.829.945 | 53.404.160 TITAN |
| 226 |  NXM NXM | US$39,96 | 7,30% | 12,94% | US$260.324.473 | US$2.058,46 | 6.515.026 NXM |
| 227 |  Osmosis OSMO | US$0,8899 | 2,36% | 16,25% | US$251.352.456 | US$4.183.884 | 282.464.369 OSMO |
| 228 |  Terra LUNA | US$1,98 | 2,47% | -11,35% | US$247.206.092 | US$135.203.728 | 124.638.936 LUNA |
| 229 |  LINK LN | US$37,55 | 3,07% | 5,92% | US$224.364.893 | US$329.651 | 5.975.799 LN |
| 230 |  LooksRare LOOKS | US$0,4107 | -1,21% | 58,26% | US$191.361.067 | US$21.201.063 | 465.961.741 LOOKS |
| 231 |  Astar ASTR | US$0,04885 | 4,31% | 6,18% | US$190.077.620 | US$6.392.948 | 3.890.946.996 ASTR |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001562 | 5,91% | 30,42% | US$179.789.177 | US$7.333.829 | 115.113.333.036.839.008 BabyDoge |
| 233 |  Metacraft MCT | US$2,88 | -3,77% | 23,95% | US$151.609.447 | US$8.211.560 | 52.661.120 MCT |
| 234 |  Chainbing CBG | US$4,78 | -1,41% | -0,59% | US$157.760.082 | US$1.070.776 | 33.000.000 CBG |
| 235 |  Humanscape HUM | US$0,1861 | 2,50% | 3,17% | US$147.288.667 | US$5.516.238 | 791.409.623 HUM |
| 236 |  Everscale EVER | US$0,1152 | -1,99% | -13,53% | US$142.122.271 | US$4.483.854 | 1.233.708.194 EVER |
| 237 |  Bitpanda Ecosystem Token BEST | US$0,3801 | -6,34% | -4,02% | US$134.208.146 | US$85.795,53 | 353.119.453 BEST |
| 238 |  PlatonCoin PLTC | US$1,14 | 0,36% | 0,47% | US$130.555.636 | US$114.405 | 114.099.391 PLTC |
| 239 |  STASIS EURO EURS | US$1,05 | 0,15% | 0,25% | US$130.351.175 | US$25.898.818 | 124.125.940 EURS |
| 240 |  RadioCaca RACA | US$0,0004143 | 7,39% | 17,96% | US$125.592.082 | US$21.762.268 | 303.120.759.788 RACA |
| 241 |  VVS Finance VVS | US$0,000006511 | 5,81% | 14,56% | US$124.103.439 | US$1.685.624 | 19.060.859.016.918 VVS |
| 242 |  Rocket Pool RPL | US$11,14 | 12,78% | 25,30% | US$114.547.618 | US$542.052 | 10.279.742 RPL |
| 243 |  Biswap BSW | US$0,3509 | 4,10% | 2,44% | US$110.175.477 | US$15.854.381 | 313.965.661 BSW |
| 244 |  Wrapped Velas WVLX | US$0,04755 | 3,89% | 7,94% | US$108.375.427 | - | 2.279.175.680 WVLX |
| 245 |  1eco 1ECO | US$4,07 | -0,16% | -0,05% | US$107.584.562 | US$52.675,99 | 26.441.001 1ECO |
| 246 |  AVINOC AVINOC | US$0,2725 | 1,42% | 0,19% | US$106.082.003 | US$2.185.177 | 389.244.472 AVINOC |
| 247 |  MVL MVL | US$0,004878 | 3,09% | 10,17% | US$104.159.341 | US$1.678.956 | 21.352.958.863 MVL |
| 248 |  Project Galaxy GAL | US$2,97 | 5,44% | 9,27% | US$104.391.907 | US$81.354.767 | 35.161.333 GAL |
| 249 |  Venus USDC vUSDC | US$0,02155 | -0,06% | -0,01% | US$102.809.068 | - | 4.771.015.133 vUSDC |
| 250 |  Mrweb Finance AMA | US$0,01026 | 0,18% | -16,62% | US$102.566.683 | US$2.803.739 | 9.996.999.999 AMA |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.