Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Arianee ARIA20 | US$0,2556 | 9,42% | 13,09% | US$6.811.538 | US$2.687,43 | 26.653.505 ARIA20 |
| 852 |  BullPerks BLP | US$0,03263 | 4,83% | 3,35% | US$6.760.300 | US$71.691,51 | 207.184.886 BLP |
| 853 |  MEET.ONE MEETONE | US$0,003522 | 27,76% | 35,83% | US$6.738.340 | US$76,14 | 1.913.271.866 MEETONE |
| 854 |  Woonkly Power WOOP | US$0,04279 | 0,86% | -5,88% | US$6.706.953 | US$872.367 | 156.732.023 WOOP |
| 855 |  Agoras: Currency of Tau AGRS | US$0,3610 | -3,36% | 9,81% | US$6.497.287 | US$1.996,46 | 18.000.000 AGRS |
| 856 |  GMCoin GMCOIN | US$0,1617 | 13,03% | 44,33% | US$6.659.664 | US$472.649 | 41.183.481 GMCOIN |
| 857 |  Populous PPT | US$0,1249 | 4,57% | 1,63% | US$6.652.279 | US$151.950 | 53.252.246 PPT |
| 858 |  ShareToken SHR | US$0,002851 | 4,71% | 34,68% | US$6.658.506 | US$61.239,06 | 2.335.272.782 SHR |
| 859 |  Mobius MOBI | US$0,01264 | 4,61% | 37,81% | US$6.535.643 | US$5.373,71 | 517.157.817 MOBI |
| 860 |  Banano BAN | US$0,004773 | 1,02% | 2,17% | US$6.491.348 | US$80.706,74 | 1.359.922.466 BAN |
| 861 |  Rubic RBC | US$0,05907 | 9,54% | 18,20% | US$6.438.189 | US$187.251 | 109.000.000 RBC |
| 862 |  ProBit Token PROB | US$0,1524 | -0,96% | -6,06% | US$6.400.474 | US$2.970,54 | 42.000.000 PROB |
| 863 |  PAC Protocol PAC | US$0,0003826 | -0,48% | -2,07% | US$6.413.383 | US$47.994,06 | 16.763.987.806 PAC |
| 864 |  #MetaHash MHC | US$0,001899 | 10,11% | 15,91% | US$6.327.569 | US$24.343,01 | 3.332.554.331 MHC |
| 865 |  Pangolin PNG | US$0,05678 | 31,40% | 68,16% | US$6.348.870 | US$854.765 | 111.807.779 PNG |
| 866 |  Swash SWASH | US$0,02771 | -3,23% | 15,03% | US$6.232.204 | US$1.013.420 | 224.910.918 SWASH |
| 867 |  Doge Dash DOGEDASH | US$0,0001159 | 2,57% | 27,20% | US$6.264.876 | US$37.937,50 | 54.046.882.510 DOGEDASH |
| 868 |  Reflexer Ungovernance Token FLX | US$31,78 | 6,95% | 12,37% | US$6.159.679 | US$57.993,56 | 193.796 FLX |
| 869 |  POA Network POA | US$0,02083 | 7,15% | -1,55% | US$6.142.747 | US$2,82 | 294.965.004 POA |
| 870 |  Monero Classic XMC | US$0,3174 | 1,00% | 7,14% | US$6.086.884 | US$2.070,36 | 19.176.436 XMC |
| 871 |  FOAM FOAM | US$0,01917 | 10,82% | 18,13% | US$6.067.732 | US$2.464,20 | 316.571.950 FOAM |
| 872 |  BigONE Token ONE | US$0,0006393 | 3,14% | 7,14% | US$6.041.237 | - | 9.449.081.034 ONE |
| 873 |  AAX Token AAB | US$0,7987 | 2,72% | 4,27% | US$5.990.424 | US$1.738.816 | 7.500.005 AAB |
| 874 |  OpenOcean OOE | US$0,03998 | 3,44% | 5,81% | US$5.992.792 | US$925.769 | 149.895.377 OOE |
| 875 |  DeFi Yield Protocol DYP | US$0,2746 | -10,70% | 24,67% | US$5.935.539 | US$2.585.606 | 21.615.714 DYP |
| 876 |  Electra Protocol XEP | US$0,0003409 | -1,16% | -4,38% | US$5.957.334 | US$46.619,22 | 17.476.064.787 XEP |
| 877 |  HyperCash HC | US$0,1314 | 0,90% | 11,14% | US$5.924.562 | US$381.283 | 45.071.909 HC |
| 878 |  The Midas Touch Gold TMTG | US$0,0006483 | 15,56% | 8,00% | US$5.777.584 | US$2.058.537 | 8.911.927.239 TMTG |
| 879 |  Dovu DOV | US$0,006328 | 4,30% | 7,45% | US$5.892.551 | US$912,85 | 931.157.114 DOV |
| 880 |  Venus DAI vDAI | US$0,02136 | -0,01% | 0,03% | US$5.864.714 | - | 274.537.625 vDAI |
| 881 |  Particl PART | US$0,6838 | 78,50% | -12,53% | US$8.367.054 | US$594,81 | 12.236.112 PART |
| 882 |  AntiMatter Governance Token MATTER | US$0,1858 | -0,09% | -3,05% | US$5.815.889 | US$804.623 | 31.301.449 MATTER |
| 883 |  Viacoin VIA | US$0,2518 | 0,69% | 51,86% | US$5.835.576 | US$4.843,23 | 23.174.755 VIA |
| 884 |  saffron.finance SFI | US$63,97 | 57,13% | 67,58% | US$5.829.348 | US$537.767 | 91.121 SFI |
| 885 |  TouchCon TOC | US$0,03681 | 7,30% | 266,84% | US$5.829.970 | US$0,08000 | 158.400.100 TOC |
| 886 |  Dotmoovs MOOV | US$0,01157 | 1,38% | -0,68% | US$5.738.504 | US$871.801 | 496.000.000 MOOV |
| 887 |  Muse MUSE | US$11,14 | -17,84% | 292,43% | US$5.663.411 | US$5.553.294 | 508.554 MUSE |
| 888 |  WOM Protocol WOM | US$0,05377 | 8,82% | 14,46% | US$5.680.741 | US$371.145 | 105.657.976 WOM |
| 889 |  DEEPSPACE DPS | US$0,1042 | 7,91% | 23,01% | US$5.512.466 | US$62.764,71 | 52.893.498 DPS |
| 890 |  Polkamarkets POLK | US$0,06910 | 5,79% | 11,49% | US$5.491.518 | US$55.872,66 | 79.473.545 POLK |
| 891 |  BABB BAX | US$0,0001096 | -1,01% | 19,22% | US$5.463.663 | US$187.490 | 49.853.700.000 BAX |
| 892 |  Signum SIGNA | US$0,002562 | 2,61% | -4,94% | US$5.460.093 | US$3.043,84 | 2.130.801.392 SIGNA |
| 893 |  Ethereum Push Notification Service PUSH | US$0,3570 | 5,16% | 10,84% | US$5.457.133 | US$347.933 | 15.287.926 PUSH |
| 894 |  Tokenomy TEN | US$0,02680 | 2,03% | -0,56% | US$5.359.517 | US$9.745,21 | 200.000.000 TEN |
| 895 |  SORA XOR | US$8,47 | 5,02% | 15,23% | US$5.426.062 | US$1.973.244 | 640.553 XOR |
| 896 |  Exeedme XED | US$0,06755 | 8,59% | 11,05% | US$5.392.347 | US$371.018 | 79.830.976 XED |
| 897 |  StableXSwap STAX | US$0,3922 | 3,00% | 11,95% | US$5.351.817 | US$56,63 | 13.646.645 STAX |
| 898 |  HAPI Protocol HAPI | US$7,79 | 4,55% | 15,16% | US$5.334.883 | US$777.263 | 684.596 HAPI |
| 899 |  PolkaFoundry PKF | US$0,1289 | 8,97% | 23,72% | US$5.324.848 | US$134.196 | 41.301.078 PKF |
| 900 |  Gamium GMM | US$0,001532 | 3,32% | 0,33% | US$5.329.311 | US$1.218.774 | 3.478.556.199 GMM |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.