Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  dHedge DAO DHT | US$0,1331 | 3,38% | 9,75% | US$3.826.720 | US$303.759 | 28.751.643 DHT |
| 1002 |  Govi GOVI | US$0,2653 | 7,49% | 16,04% | US$3.800.090 | US$155.397 | 14.325.460 GOVI |
| 1003 |  BHPCoin BHP | US$0,1904 | 5,66% | 19,10% | US$3.841.235 | US$89.110,58 | 20.177.578 BHP |
| 1004 |  Chainge CHNG | US$0,03421 | 1,35% | 0,24% | US$3.765.025 | US$428.262 | 110.046.435 CHNG |
| 1005 |  ThreeFold TFT | US$0,04818 | -5,74% | -4,95% | US$3.911.463 | US$43.707,14 | 81.181.457 TFT |
| 1006 |  Offshift XFT | US$0,6688 | 0,81% | 17,75% | US$3.743.094 | US$101.560 | 5.597.000 XFT |
| 1007 |  Stratos STOS | US$0,1872 | 1,44% | 19,38% | US$3.772.610 | US$423.075 | 20.152.153 STOS |
| 1008 |  Cirus Foundation CIRUS | US$0,1090 | 7,34% | -1,24% | US$3.688.766 | US$789.316 | 33.854.213 CIRUS |
| 1009 |  Plian PI | US$0,004088 | 2,91% | -5,86% | US$3.684.120 | US$5.559,39 | 901.191.774 PI |
| 1010 |  Mysterium MYST | US$0,1837 | 3,50% | 9,01% | US$3.680.799 | US$10.546,96 | 20.033.628 MYST |
| 1011 |  Bifrost BNC | US$0,2181 | -0,40% | -6,18% | US$3.658.616 | US$171.505 | 16.775.000 BNC |
| 1012 |  Bone ShibaSwap BONE | US$0,5277 | 13,28% | 42,07% | US$3.680.599 | US$2.253.738 | 6.975.300 BONE |
| 1013 |  DECOIN DTEP | US$0,06433 | 1,70% | 13,04% | US$3.654.885 | US$327,11 | 56.812.933 DTEP |
| 1014 |  Aurora AOA | US$0,0003520 | 3,75% | 16,56% | US$3.511.046 | US$202.899 | 9.975.060.788 AOA |
| 1015 |  KARMA KARMA | US$0,0006688 | 0,69% | -34,40% | US$3.645.301 | US$3,20 | 5.450.532.381 KARMA |
| 1016 |  GTONCapital GTON | US$1,00 | -0,12% | -2,18% | US$3.640.112 | US$21.222,87 | 3.630.100 GTON |
| 1017 |  Smart MFG MFG | US$0,009809 | 6,27% | 35,47% | US$3.641.439 | US$37.766,73 | 371.228.684 MFG |
| 1018 |  Geeq GEEQ | US$0,1959 | 11,57% | -2,33% | US$3.640.450 | US$300.463 | 18.580.557 GEEQ |
| 1019 |  Handy HANDY | US$0,01757 | 0,82% | 19,20% | US$3.617.223 | US$260.943 | 205.818.864 HANDY |
| 1020 |  Poseidon Network QQQ | US$0,001644 | 17,51% | -27,70% | US$3.621.285 | - | 2.202.875.408 QQQ |
| 1021 |  DeHub DEHUB | US$0,0009408 | 16,29% | 28,63% | US$3.577.981 | US$55.640,96 | 3.803.179.914 DEHUB |
| 1022 |  Anchor Neural World ANW | US$0,01288 | 6,56% | 6,74% | US$3.546.319 | US$925.105 | 275.297.977 ANW |
| 1023 |  MILC Platform MLT | US$0,04485 | 6,64% | 7,26% | US$3.543.885 | US$223.209 | 79.013.040 MLT |
| 1024 |  Crypton CRP | US$0,5229 | -1,26% | 0,67% | US$3.447.050 | US$109.354 | 6.591.587 CRP |
| 1025 |  BnkToTheFuture BFT | US$0,004761 | 2,59% | 6,38% | US$3.475.001 | US$6.915,29 | 729.955.635 BFT |
| 1026 |  MetagamZ METAG | US$0,0003456 | 3,60% | 9,82% | US$3.456.174 | US$824,06 | 10.000.000.000 METAG |
| 1027 |  NerveNetwork NVT | US$0,01246 | 2,05% | -0,91% | US$3.451.870 | US$140.210 | 276.983.684 NVT |
| 1028 |  Robonomics.network XRT | US$3,76 | 7,66% | 2,92% | US$3.460.413 | US$518.616 | 920.245 XRT |
| 1029 |  Decentral Games ICE ICE | US$0,01622 | 2,79% | 8,53% | US$3.450.635 | US$330.684 | 212.678.499 ICE |
| 1030 |  Venus SXP vSXP | US$0,008765 | 2,45% | 18,44% | US$3.476.769 | - | 396.674.884 vSXP |
| 1031 |  Levolution LEVL | US$0,02654 | 3,19% | 4,41% | US$3.442.299 | US$6.325,20 | 129.678.864 LEVL |
| 1032 |  Valencia CF Fan Token VCF | US$1,38 | 4,34% | 5,59% | US$3.424.198 | US$2.451.570 | 2.485.076 VCF |
| 1033 |  TenX PAY | US$0,01659 | 8,45% | 29,55% | US$3.404.304 | US$11.656,57 | 205.218.256 PAY |
| 1034 |  Sinverse SIN | US$0,01984 | 13,32% | 5,03% | US$3.388.024 | US$929.525 | 170.750.769 SIN |
| 1035 |  FREEdom Coin FREE | US$0,0000003405 | 3,35% | 10,77% | US$3.384.475 | US$302.403 | 9.938.989.997.635 FREE |
| 1036 |  ROOBEE ROOBEE | US$0,001203 | 4,99% | -6,83% | US$3.573.757 | US$546.534 | 2.969.952.518 ROOBEE |
| 1037 |  Linker Coin LNC | US$0,02993 | -8,71% | 3,71% | US$3.375.660 | US$0,3000 | 112.776.150 LNC |
| 1038 |  MCDEX Token MCB | US$1,82 | -0,17% | 7,36% | US$3.372.959 | US$169.491 | 1.854.178 MCB |
| 1039 |  Konomi Network KONO | US$0,03379 | 3,18% | 4,36% | US$3.378.777 | US$444.594 | 100.000.000 KONO |
| 1040 |  Skey Network SKEY | US$0,01836 | 4,59% | 5,05% | US$3.334.328 | US$1.117.597 | 181.631.354 SKEY |
| 1041 |  DEXA COIN DEXA | US$0,0001220 | 8,58% | 10,41% | US$3.049.784 | US$243.449 | 25.000.000.000 DEXA |
| 1042 |  DAPS Coin DAPS | US$0,00005733 | 0,69% | 3,71% | US$3.323.604 | US$30,81 | 57.977.796.500 DAPS |
| 1043 |  Dexlab DXL | US$0,06313 | 1,94% | 41,21% | US$3.315.886 | US$85.142,04 | 52.526.786 DXL |
| 1044 |  Minter Network BIP | US$0,0005676 | -32,05% | -5,31% | US$3.316.399 | US$31,84 | 5.842.674.363 BIP |
| 1045 |  OTOCASH OTO | US$0,08994 | 0,00% | 0,03% | US$3.311.614 | - | 36.820.604 OTO |
| 1046 |  Darwinia Network RING | US$0,006775 | 6,60% | 3,16% | US$3.315.997 | US$485.715 | 489.425.705 RING |
| 1047 |  Prism PRISM | US$0,006661 | -0,57% | -3,28% | US$3.295.726 | US$8.598,97 | 494.800.000 PRISM |
| 1048 |  Aidos Kuneen ADK | US$0,1256 | -2,31% | 9,15% | US$3.139.772 | US$257.747 | 25.000.000 ADK |
| 1049 |  Safex Token SFT | US$0,001736 | -5,96% | -39,00% | US$3.274.891 | US$0,1600 | 1.885.974.016 SFT |
| 1050 |  PolkaBridge PBR | US$0,06658 | 3,74% | 19,06% | US$3.316.776 | US$414.821 | 49.812.826 PBR |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.