Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitspawn SPWN | US$0,001878 | 20,04% | 18,66% | US$965.348 | US$57.974,02 | 514.118.905 SPWN |
| 1452 |  Memetic / PepeCoin MEME | US$0,03270 | 0,71% | 17,47% | US$976.995 | US$1.643,80 | 29.873.823 MEME |
| 1453 |  ChessCoin CHESS | US$0,01805 | 0,69% | 3,71% | US$975.124 | - | 54.032.769 CHESS |
| 1454 |  BlockWallet BLANK | US$0,05004 | 9,85% | 6,46% | US$970.422 | US$68.166,77 | 19.394.814 BLANK |
| 1455 |  Portion PRT | US$0,002071 | -12,17% | -26,68% | US$966.865 | US$6.956,06 | 466.858.362 PRT |
| 1456 |  WePower WPR | US$0,001406 | 9,85% | -8,67% | US$968.262 | US$826,99 | 688.808.616 WPR |
| 1457 |  Raven Protocol RAVEN | US$0,0002162 | 4,93% | -4,62% | US$971.727 | - | 4.494.272.006 RAVEN |
| 1458 |  Leeds United Fan Token LUFC | US$0,9795 | -0,18% | 3,62% | US$963.274 | US$131.069 | 983.439 LUFC |
| 1459 |  Monetha MTH | US$0,002408 | 8,42% | 12,70% | US$968.778 | US$75.519,13 | 402.400.000 MTH |
| 1460 |  DMM: Governance DMG | US$0,01886 | 1,27% | 0,43% | US$946.358 | US$1.126.738 | 50.171.518 DMG |
| 1461 |  Unistake UNISTAKE | US$0,004478 | 6,33% | 10,73% | US$956.728 | US$19,16 | 213.647.127 UNISTAKE |
| 1462 |  Binemon BIN | US$0,001219 | -0,08% | 25,62% | US$956.484 | US$755.328 | 784.870.751 BIN |
| 1463 |  WagyuSwap WAG | US$0,01759 | 5,66% | 11,45% | US$952.736 | US$9.130,81 | 54.165.358 WAG |
| 1464 |  Hyprr UDOO | US$0,001977 | 11,50% | 8,26% | US$953.739 | US$1.648,57 | 482.350.489 UDOO |
| 1465 |  e-Gulden EFL | US$0,05499 | 0,69% | 3,71% | US$944.170 | US$50,36 | 17.169.850 EFL |
| 1466 |  GNY GNY | US$0,004883 | 0,69% | 8,43% | US$939.429 | US$7.938,84 | 192.376.657 GNY |
| 1467 |  Famcentral FAM | US$0,09645 | 2,37% | 11,90% | US$939.278 | US$3.023,37 | 9.738.630 FAM |
| 1468 |  Stakenet XSN | US$0,007431 | 0,69% | 3,71% | US$935.713 | - | 125.918.791 XSN |
| 1469 |  XY Finance XY | US$0,2058 | 4,78% | -2,17% | US$935.503 | US$109.194 | 4.544.803 XY |
| 1470 |  Sarcophagus SARCO | US$0,05973 | 8,77% | -0,27% | US$934.904 | US$251,24 | 15.652.227 SARCO |
| 1471 |  Forj(Bondly) BONDLY | US$0,008948 | 8,43% | -3,72% | US$930.439 | US$193.385 | 103.978.855 BONDLY |
| 1472 |  CyberFi Token CFi | US$0,4508 | 13,61% | 20,55% | US$924.106 | US$12.840,27 | 2.050.000 CFi |
| 1473 |  AstroSwap ASTRO | US$0,002189 | 9,86% | 16,31% | US$937.848 | US$7.983,75 | 428.462.821 ASTRO |
| 1474 |  MAX Exchange Token MAX | US$0,2790 | 1,64% | -5,55% | US$912.753 | US$42.692,57 | 3.271.283 MAX |
| 1475 |  BlackCoin BLK | US$0,01487 | 0,71% | 11,72% | US$913.419 | US$102,63 | 61.445.625 BLK |
| 1476 |  Cryptocean CRON | US$0,1112 | 6,84% | 14,20% | US$911.904 | US$23.959,37 | 8.199.052 CRON |
| 1477 |  PowerTrade Fuel PTF | US$0,03888 | 22,37% | -8,13% | US$906.306 | US$2.415,23 | 23.311.586 PTF |
| 1478 |  FujiCoin FJC | US$0,0002123 | 0,69% | 3,71% | US$905.661 | - | 4.265.618.179 FJC |
| 1479 |  Bean Cash BITB | US$0,0001884 | 0,38% | 31,84% | US$903.808 | US$501,78 | 4.797.155.000 BITB |
| 1480 |  HTMLCOIN HTML | US$0,00001677 | -0,57% | 70,69% | US$890.099 | US$794,78 | 53.067.332.240 HTML |
| 1481 |  AICHAIN AIT | US$0,001664 | 1,02% | 4,22% | US$890.577 | - | 535.067.071 AIT |
| 1482 |  HEROcoin PLAY | US$0,003588 | 4,85% | 2,02% | US$892.142 | US$53.542,63 | 248.635.618 PLAY |
| 1483 |  Kira Network KEX | US$0,06956 | 1,92% | 6,80% | US$871.765 | US$338.850 | 12.532.083 KEX |
| 1484 |  blockbank BBANK | US$0,01083 | 1,44% | 19,49% | US$876.434 | US$96.868,39 | 80.947.318 BBANK |
| 1485 |  STEP STEP | US$0,002149 | 8,90% | -12,90% | US$874.001 | US$362.651 | 406.756.986 STEP |
| 1486 |  Honest HNST | US$0,009238 | 5,52% | 7,94% | US$868.973 | US$9.544,01 | 94.061.602 HNST |
| 1487 |  Typerium TYPE | US$0,0005341 | -2,85% | 32,53% | US$867.777 | US$3,18 | 1.624.839.391 TYPE |
| 1488 |  Buying.com BUY | US$0,01992 | -0,94% | -1,13% | US$865.326 | US$240.949 | 43.440.000 BUY |
| 1489 |  GlobalBoost-Y BSTY | US$0,04817 | -3,29% | 66,52% | US$864.710 | US$1.209,54 | 17.950.579 BSTY |
| 1490 |  AnRKey X $ANRX | US$0,005315 | 2,28% | 1,16% | US$863.741 | US$59.787,64 | 162.519.279 $ANRX |
| 1491 |  Emercoin EMC | US$0,01734 | -3,30% | 9,54% | US$857.700 | US$7.538,82 | 49.463.787 EMC |
| 1492 |  Oduwacoin OWC | US$0,2034 | 0,69% | 3,71% | US$852.016 | US$5.320,49 | 4.188.884 OWC |
| 1493 |  İstanbul Başakşehir Fan Token IBFK | US$1,41 | -2,87% | 10,72% | US$849.328 | US$182.344 | 601.261 IBFK |
| 1494 |  Duck DAO (DLP Duck Token) DUCK | US$0,02717 | 7,93% | 6,93% | US$851.032 | US$14.671,82 | 31.319.195 DUCK |
| 1495 |  AtromG8 AG8 | US$0,01986 | -1,55% | 60,72% | US$834.309 | US$19.334,69 | 42.000.000 AG8 |
| 1496 |  HollyGold HGOLD | US$0,1948 | -10,99% | 24,46% | US$844.363 | US$191.572 | 4.334.038 HGOLD |
| 1497 |  Plant Vs Undead PVU | US$0,01634 | 11,07% | 15,33% | US$818.548 | US$497.790 | 50.109.128 PVU |
| 1498 |  AME Chain AME | US$0,003316 | 2,91% | -12,82% | US$829.000 | US$61.502,13 | 250.000.000 AME |
| 1499 |  Bob's Repair BOB | US$0,004491 | 99,74% | 84,41% | US$824.744 | US$293,85 | 183.640.758 BOB |
| 1500 |  PolkaWar PWAR | US$0,02569 | 24,46% | 44,13% | US$823.922 | US$438.346 | 32.072.168 PWAR |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.