Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Bitstar BITS | US$0,005520 | 0,69% | 3,71% | US$116.726 | - | 21.145.111 BITS |
| 2152 |  Catex Token CATT | US$0,0001524 | -0,26% | -0,87% | US$116.513 | US$19,10 | 764.538.331 CATT |
| 2153 |  Playgroundz IOG | US$0,004059 | 1,18% | -0,02% | US$115.872 | - | 28.545.120 IOG |
| 2154 |  Neural Protocol NRP | US$0,00001227 | 7,30% | 12,92% | US$116.526 | - | 9.497.994.014 NRP |
| 2155 |  The Corgi of PolkaBridge CORGIB | US$0,000000003932 | 16,31% | -14,18% | US$113.914 | US$14.935,42 | 28.970.127.068.717 CORGIB |
| 2156 |  Leverj Gluon L2 | US$0,0003681 | -11,00% | -19,36% | US$113.922 | US$107,17 | 309.526.721 L2 |
| 2157 |  DINGO TOKEN DINGO | US$0,000000000670 | 11,45% | 30,80% | US$113.830 | US$74.899,33 | 169.900.095.719.876 DINGO |
| 2158 |  HeroesTD HTD | US$0,004293 | 2,22% | -25,13% | US$114.174 | US$46.968,32 | 26.598.173 HTD |
| 2159 |  ANON ANON | US$0,01486 | 0,69% | -10,37% | US$112.860 | US$0,8500 | 7.593.802 ANON |
| 2160 |  VEKTOR VEKTOR | US$0,0000002909 | 3,80% | -44,73% | US$113.826 | US$447,89 | 391.306.102.445 VEKTOR |
| 2161 |  Escroco Emerald ESCE | US$0,0001123 | 1,03% | 4,18% | US$112.293 | - | 1.000.000.000 ESCE |
| 2162 |  DDKoin DDK | US$0,06565 | 8,67% | 7,78% | US$112.264 | US$908,83 | 1.710.000 DDK |
| 2163 |  2GIVE 2GIVE | US$0,0002123 | 0,69% | 3,71% | US$112.180 | - | 528.360.359 2GIVE |
| 2164 |  Skyrim Finance SKYRIM | US$0,005510 | -16,43% | 49,85% | US$111.859 | US$31.014,10 | 20.300.000 SKYRIM |
| 2165 |  Rigel Protocol RGP | US$0,07011 | -0,11% | 1,92% | US$111.821 | US$117.488 | 1.595.012 RGP |
| 2166 |  Decentralized Crypto Token DCTO | US$0,0001123 | 1,03% | 4,18% | US$111.514 | - | 993.067.232 DCTO |
| 2167 |  Smartshare SSP | US$0,00002398 | 4,35% | -3,11% | US$111.283 | US$260,07 | 4.639.918.911 SSP |
| 2168 |  Lepricon L3P | US$0,0007366 | 4,53% | -3,13% | US$108.322 | US$166,21 | 147.066.490 L3P |
| 2169 |  GoldenPyrex GPYX | US$0,01083 | 5,06% | -0,20% | US$108.281 | US$5,21 | 9.999.999 GPYX |
| 2170 |  Cosmo Coin COSM | US$0,0001599 | 0,00% | 0,03% | US$107.253 | - | 670.780.889 COSM |
| 2171 |  Warp Finance WARP | US$23,01 | 34,02% | 56,26% | US$107.563 | US$35.254,15 | 4.674 WARP |
| 2172 |  Penta PNT | US$0,000005074 | -9,19% | 54,92% | US$106.634 | US$61,79 | 21.014.319.521 PNT |
| 2173 |  Rubies RBIES | US$0,01019 | 0,69% | 3,71% | US$106.144 | - | 10.415.252 RBIES |
| 2174 |  Jetcoin JET | US$0,009341 | 16,59% | 11,28% | US$119.268 | US$34.671,39 | 12.768.025 JET |
| 2175 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2176 |  PengolinCoin PGO | US$0,002953 | -0,14% | 27,30% | US$105.348 | - | 35.674.427 PGO |
| 2177 |  Niobium Coin NBC | US$0,001682 | 4,28% | 8,66% | US$105.654 | - | 62.827.668 NBC |
| 2178 |  Yearn Secure YSEC | US$0,1054 | 7,34% | 13,01% | US$105.339 | - | 999.682 YSEC |
| 2179 |  Donut DONUT | US$0,0008735 | 5,79% | 16,07% | US$105.135 | US$1.956,45 | 120.355.919 DONUT |
| 2180 |  Trinity Network Credit TNC | US$0,0003129 | 5,59% | 6,90% | US$104.307 | US$532,56 | 333.333.333 TNC |
| 2181 |  Phoenix Token PHX | US$0,003158 | 22,83% | -3,07% | US$104.099 | US$164.342 | 32.959.585 PHX |
| 2182 |  Enigma ENG | US$0,007521 | 2,29% | 10,04% | US$104.474 | US$54.843,15 | 13.891.797 ENG |
| 2183 |  DoYourTip DYT | US$0,07165 | 0,00% | -0,36% | US$103.931 | US$2.396,97 | 1.450.470 DYT |
| 2184 |  Ormeus Cash OMC | US$0,0005393 | 0,01% | 0,03% | US$102.677 | - | 190.398.627 OMC |
| 2185 |  HashCoin HSC | US$0,000007767 | -17,42% | 11,64% | US$99.911 | US$7.966,17 | 12.863.911.326 HSC |
| 2186 |  Typhoon Network TYPH | US$0,01025 | 2,51% | 3,40% | US$101.909 | US$449,31 | 9.946.767 TYPH |
| 2187 |  AquariusCoin ARCO | US$0,02600 | 1,62% | 10,38% | US$101.463 | - | 3.902.603 ARCO |
| 2188 |  Savix SVX | US$1,50 | 0,00% | 117,02% | US$100.287 | US$130,99 | 66.903 SVX |
| 2189 |  Equal EQL | US$0,0002450 | -0,90% | -5,41% | US$99.449 | US$5,05 | 405.842.550 EQL |
| 2190 |  Shield Protocol SHIELD | US$0,3995 | 3,80% | 27,30% | US$97.672 | US$693,86 | 244.499 SHIELD |
| 2191 |  MODEL-X-coin MODX | US$0,008068 | 0,69% | 3,71% | US$97.226 | - | 12.050.832 MODX |
| 2192 |  Iridium IRD | US$0,004034 | 12,54% | -1,47% | US$97.136 | US$119,80 | 24.079.239 IRD |
| 2193 |  Bitgear GEAR | US$0,001117 | 8,26% | 28,04% | US$96.360 | - | 86.247.931 GEAR |
| 2194 |  HeroFi HEROEGG | US$0,001117 | -0,03% | -0,90% | US$96.324 | US$98,22 | 86.226.371 HEROEGG |
| 2195 |  Agrello DLT | US$0,0007384 | 0,98% | -29,08% | US$95.308 | - | 129.071.019 DLT |
| 2196 |  Friendz FDZ | US$0,0001845 | 8,66% | 7,30% | US$95.548 | US$33.481,11 | 517.902.907 FDZ |
| 2197 |  Big Digital Shares BDS | US$0,001900 | 2,80% | 96,09% | US$94.977 | US$544,22 | 50.000.000 BDS |
| 2198 |  ZeuxCoin ZUC | US$0,0004997 | 66,67% | 0,03% | US$94.936 | - | 189.999.899 ZUC |
| 2199 |  Eternity ENT | US$0,009979 | 15,43% | 18,89% | US$95.063 | US$2,70 | 9.526.449 ENT |
| 2200 |  Maincoin MNC | US$0,0002547 | 6,92% | 12,38% | US$95.267 | US$4,11 | 374.000.000 MNC |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.